Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUEL Historical Data

FUEL Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 4 PM $0.000714
+0.07%
$6.06 million $1.01 million
Jul 3, 3 PM $0.000714
-0.08%
$6.05 million $994,713
Jul 3, 2 PM $0.000714
-0.77%
$6.06 million $983,678
Jul 3, 1 PM $0.00072
+0.77%
$6.11 million $971,190
Jul 3, 12 PM $0.000714
-0.74%
$6.06 million $955,080
Jul 3, 11 AM $0.000719
+0.74%
$6.1 million $938,915
Jul 3, 10 AM $0.000714
-0.03%
$6.06 million $931,388
Jul 3, 9 AM $0.000714
-0.68%
$6.06 million $925,296
Jul 3, 8 AM $0.000719
-0.77%
$6.1 million $914,558
Jul 3, 7 AM $0.000725
+0.80%
$6.15 million $902,356
Jul 3, 6 AM $0.000719
-1.47%
$6.1 million $893,827
Jul 3, 5 AM $0.00073
+0.77%
$6.19 million $897,720
Jul 3, 4 AM $0.000724
+1.47%
$6.14 million $899,441
Jul 3, 3 AM $0.000719
+0.06%
$6.1 million $902,294
Jul 3, 2 AM $0.000718
+1.26%
$6.09 million $895,019
Jul 3, 1 AM $0.000709
-1.45%
$6.02 million $889,750
Jul 3, 12 AM $0.00072
+1.44%
$6.11 million $882,147
Jul 2, 11 PM $0.00071
-1.37%
$6.02 million $877,332
Jul 2, 10 PM $0.00072
+0.62%
$6.1 million $879,006
Jul 2, 9 PM $0.000715
+2.75%
$6.07 million $871,679
Jul 2, 8 PM $0.000696
+0.57%
$5.9 million $869,253
Jul 2, 7 PM $0.000692
-0.08%
$5.87 million $872,111
Jul 2, 6 PM $0.000693
+0.22%
$5.88 million $881,378
Jul 2, 5 PM $0.000691
+0.14%
$5.85 million $888,771
Jul 2, 4 PM $0.00069
+0.06%
$5.84 million $897,534
Jul 2, 3 PM $0.00069
+0.05%
$5.83 million $902,438
Jul 2, 2 PM $0.000689
+0.78%
$5.83 million $910,325
Jul 2, 1 PM $0.000684
-0.85%
$5.79 million $917,248
Jul 2, 12 PM $0.00069
+0.12%
$5.84 million $927,185
Jul 2, 11 AM $0.000689
-0.02%
$5.83 million $936,117
Jul 2, 10 AM $0.000689
+0.73%
$5.83 million $943,383
Jul 2, 9 AM $0.000684
+1.02%
$5.79 million $945,208
Jul 2, 8 AM $0.000677
-0.80%
$5.73 million $943,958
Jul 2, 7 AM $0.000683
+0.86%
$5.78 million $954,891
Jul 2, 6 AM $0.000677
-0.84%
$5.73 million $955,655
Jul 2, 5 AM $0.000683
+0.99%
$5.78 million $951,122
Jul 2, 4 AM $0.000676
-0.77%
$5.72 million $938,523
Jul 2, 3 AM $0.000681
+0.91%
$5.76 million $923,088
Jul 2, 2 AM $0.000675
-1.71%
$5.71 million $906,982
Jul 2, 1 AM $0.000687
+0.89%
$5.81 million $907,774
Jul 2, 12 AM $0.000681
+0.89%
$5.76 million $908,204
Jul 1, 11 PM $0.000675
-1.63%
$5.71 million $901,981
Jul 1, 10 PM $0.000686
+0.78%
$5.8 million $892,209
Jul 1, 9 PM $0.000681
+0.95%
$5.76 million $881,589
Jul 1, 8 PM $0.000674
-0.89%
$5.7 million $879,600
Jul 1, 7 PM $0.00068
-0.83%
$5.75 million $873,480
Jul 1, 6 PM $0.000686
+0.88%
$5.8 million $860,789
Jul 1, 5 PM $0.00068
-0.79%
$5.75 million $852,753
Jul 1, 4 PM $0.000685
+1.65%
$5.79 million $857,286
Jul 1, 3 PM $0.000674
-0.88%
$5.7 million $860,171