FUEL Historical Data

FUEL Page 52
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.00114
-1.37%
$ 8.5 million $ 796,488
Mar 8, 4 AM $ 0.00116
+0.02%
$ 8.62 million $ 798,849
Mar 8, 3 AM $ 0.00116
+0.65%
$ 8.62 million $ 799,570
Mar 8, 2 AM $ 0.00115
-0.67%
$ 8.56 million $ 802,146
Mar 8, 1 AM $ 0.00116
+0.63%
$ 8.62 million $ 803,748
Mar 8, 12 AM $ 0.00115
-1.42%
$ 8.56 million $ 803,383
Mar 7, 11 PM $ 0.00117
+1.40%
$ 8.69 million $ 804,010
Mar 7, 10 PM $ 0.00115
+0.03%
$ 8.57 million $ 807,479
Mar 7, 9 PM $ 0.00115
+0.70%
$ 8.57 million $ 808,504
Mar 7, 8 PM $ 0.00114
-0.61%
$ 8.51 million $ 807,487
Mar 7, 7 PM $ 0.00115
+0.72%
$ 8.56 million $ 806,013
Mar 7, 6 PM $ 0.00114
-1.33%
$ 8.5 million $ 793,765
Mar 7, 5 PM $ 0.00116
+0.71%
$ 8.6 million $ 792,721
Mar 7, 4 PM $ 0.00115
-0.74%
$ 8.54 million $ 792,567
Mar 7, 3 PM $ 0.00116
+0.72%
$ 8.6 million $ 786,477
Mar 7, 2 PM $ 0.00115
+0.64%
$ 8.54 million $ 786,180
Mar 7, 1 PM $ 0.00114
-1.97%
$ 8.48 million $ 786,631
Mar 7, 12 PM $ 0.00117
+1.34%
$ 8.66 million $ 785,975
Mar 7, 11 AM $ 0.00115
+0.82%
$ 8.54 million $ 769,227
Mar 7, 10 AM $ 0.00114
-0.70%
$ 8.47 million $ 760,267
Mar 7, 9 AM $ 0.00115
+1.47%
$ 8.53 million $ 759,350
Mar 7, 8 AM $ 0.00113
-1.47%
$ 8.41 million $ 758,665
Mar 7, 7 AM $ 0.00115
+0.77%
$ 8.53 million $ 765,859
Mar 7, 6 AM $ 0.00114
-0.81%
$ 8.47 million $ 765,037
Mar 7, 5 AM $ 0.00115
-0.71%
$ 8.54 million $ 766,638
Mar 7, 4 AM $ 0.00116
-0.71%
$ 8.6 million $ 767,117
Mar 7, 3 AM $ 0.00117
+2.03%
$ 8.66 million $ 768,645
Mar 7, 2 AM $ 0.00114
-0.58%
$ 8.49 million $ 768,544
Mar 7, 1 AM $ 0.00115
+0.59%
$ 8.54 million $ 833,144
Mar 7, 12 AM $ 0.00114
-0.61%
$ 8.48 million $ 860,559
Mar 6, 11 PM $ 0.00115
+0.67%
$ 8.54 million $ 891,817
Mar 6, 10 PM $ 0.00114
+0.07%
$ 8.48 million $ 909,761
Mar 6, 9 PM $ 0.00114
-0.64%
$ 8.47 million $ 910,440
Mar 6, 8 PM $ 0.00115
-0.05%
$ 8.53 million $ 911,110
Mar 6, 7 PM $ 0.00115
+0.59%
$ 8.53 million $ 915,780
Mar 6, 6 PM $ 0.00114
-0.53%
$ 8.48 million $ 932,244
Mar 6, 5 PM $ 0.00115
-0.72%
$ 8.52 million $ 949,273
Mar 6, 4 PM $ 0.00116
+0.54%
$ 8.58 million $ 998,055
Mar 6, 3 PM $ 0.00115
+0.46%
$ 8.53 million $ 1 million
Mar 6, 2 PM $ 0.00115
-1.07%
$ 8.49 million $ 1 million
Mar 6, 1 PM $ 0.00116
+0.67%
$ 8.59 million $ 1 million
Mar 6, 12 PM $ 0.00115
-0.03%
$ 8.53 million $ 1 million
Mar 6, 11 AM $ 0.00115
+0.57%
$ 8.53 million $ 1 million
Mar 6, 10 AM $ 0.00114
-1.09%
$ 8.48 million $ 1 million
Mar 6, 9 AM $ 0.00116
+1.00%
$ 8.58 million $ 1 million
Mar 6, 8 AM $ 0.00115
-0.89%
$ 8.49 million $ 1.01 million
Mar 6, 7 AM $ 0.00116
+0.60%
$ 8.57 million $ 998,870
Mar 6, 6 AM $ 0.00115
+1.21%
$ 8.52 million $ 1 million
Mar 6, 5 AM $ 0.00114
-0.62%
$ 8.41 million $ 1 million
Mar 6, 4 AM $ 0.00114
-0.59%
$ 8.47 million $ 1 million