Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUEL Historical Data

FUEL Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 3 PM $0.000674
-0.88%
$5.7 million $860,171
Jul 1, 2 PM $0.00068
-0.04%
$5.75 million $860,965
Jul 1, 1 PM $0.00068
-0.12%
$5.75 million $869,232
Jul 1, 12 PM $0.000681
-0.02%
$5.76 million $864,324
Jul 1, 11 AM $0.000681
+0.11%
$5.76 million $859,691
Jul 1, 10 AM $0.000681
+0.01%
$5.75 million $861,636
Jul 1, 9 AM $0.000681
+0.02%
$5.75 million $864,900
Jul 1, 8 AM $0.00068
-0.84%
$5.75 million $875,163
Jul 1, 7 AM $0.000686
+0.84%
$5.8 million $875,354
Jul 1, 6 AM $0.00068
-0.77%
$5.75 million $882,738
Jul 1, 5 AM $0.000686
+0.83%
$5.8 million $879,403
Jul 1, 4 AM $0.00068
-0.06%
$5.75 million $891,430
Jul 1, 3 AM $0.000681
+0.00%
$5.75 million $907,831
Jul 1, 2 AM $0.000681
+0.05%
$5.75 million $921,782
Jul 1, 1 AM $0.00068
-0.01%
$5.75 million $922,923
Jul 1, 12 AM $0.00068
-0.09%
$5.75 million $925,649
Jun 30, 11 PM $0.000681
+0.11%
$5.76 million $934,400
Jun 30, 10 PM $0.00068
-0.86%
$5.75 million $940,226
Jun 30, 9 PM $0.000686
+0.90%
$5.8 million $947,125
Jun 30, 8 PM $0.00068
-0.01%
$5.75 million $950,824
Jun 30, 7 PM $0.00068
+0.87%
$5.75 million $965,422
Jun 30, 6 PM $0.000674
-0.96%
$5.7 million $977,471
Jun 30, 5 PM $0.000681
-0.90%
$5.75 million $985,878
Jun 30, 4 PM $0.000687
+1.84%
$5.8 million $985,070
Jun 30, 3 PM $0.000674
-0.89%
$5.7 million $984,514
Jun 30, 2 PM $0.00068
+0.11%
$5.75 million $985,597
Jun 30, 1 PM $0.00068
+0.85%
$5.74 million $977,439
Jun 30, 12 PM $0.000674
+0.93%
$5.69 million $976,797
Jun 30, 11 AM $0.000668
-1.81%
$5.64 million $975,480
Jun 30, 10 AM $0.00068
+0.87%
$5.74 million $971,859
Jun 30, 9 AM $0.000674
-1.76%
$5.69 million $975,978
Jun 30, 8 AM $0.000686
+1.81%
$5.8 million $973,262
Jun 30, 7 AM $0.000674
+0.06%
$5.69 million $972,439
Jun 30, 6 AM $0.000674
+0.01%
$5.69 million $974,330
Jun 30, 5 AM $0.000674
+0.94%
$5.69 million $976,159
Jun 30, 4 AM $0.000667
-2.68%
$5.64 million $974,694
Jun 30, 3 AM $0.000685
+1.77%
$5.79 million $973,675
Jun 30, 2 AM $0.000673
-0.92%
$5.69 million $979,484
Jun 30, 1 AM $0.00068
+0.06%
$5.74 million $982,562
Jun 30, 12 AM $0.000679
-0.09%
$5.74 million $983,064
Jun 29, 11 PM $0.00068
-0.74%
$5.74 million $979,357
Jun 29, 10 PM $0.000685
+0.81%
$5.78 million $976,655
Jun 29, 9 PM $0.000679
+1.79%
$5.74 million $976,996
Jun 29, 8 PM $0.000667
-2.64%
$5.64 million $976,506
Jun 29, 7 PM $0.000685
+0.89%
$5.79 million $975,377
Jun 29, 6 PM $0.00068
+1.00%
$5.74 million $978,678
Jun 29, 5 PM $0.000673
-0.95%
$5.69 million $973,184
Jun 29, 4 PM $0.000679
+1.78%
$5.74 million $965,192
Jun 29, 3 PM $0.000667
-1.74%
$5.64 million $956,459
Jun 29, 2 PM $0.000679
+0.88%
$5.74 million $949,495