FUEL Historical Data

FUEL Page 53
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.00114
-0.59%
$ 8.47 million $ 1 million
Mar 6, 3 AM $ 0.00115
+0.34%
$ 8.52 million $ 1 million
Mar 6, 2 AM $ 0.00114
-0.94%
$ 8.49 million $ 1 million
Mar 6, 1 AM $ 0.00116
+0.39%
$ 8.57 million $ 938,144
Mar 6, 12 AM $ 0.00115
+1.41%
$ 8.54 million $ 913,476
Mar 5, 11 PM $ 0.00114
-0.59%
$ 8.42 million $ 864,374
Mar 5, 10 PM $ 0.00114
-1.44%
$ 8.47 million $ 843,422
Mar 5, 9 PM $ 0.00116
+0.00%
$ 8.59 million $ 843,368
Mar 5, 8 PM $ 0.00116
+0.16%
$ 8.59 million $ 846,283
Mar 5, 7 PM $ 0.00116
+0.46%
$ 8.58 million $ 843,495
Mar 5, 6 PM $ 0.00115
+0.09%
$ 8.54 million $ 824,751
Mar 5, 5 PM $ 0.00115
+0.13%
$ 8.52 million $ 814,954
Mar 5, 4 PM $ 0.00115
-0.82%
$ 8.51 million $ 765,798
Mar 5, 3 PM $ 0.00116
-0.94%
$ 8.58 million $ 765,127
Mar 5, 2 PM $ 0.00117
+0.01%
$ 8.66 million $ 766,965
Mar 5, 1 PM $ 0.00117
-0.73%
$ 8.66 million $ 770,365
Mar 5, 12 PM $ 0.00118
+0.72%
$ 8.72 million $ 771,145
Mar 5, 11 AM $ 0.00117
+0.71%
$ 8.66 million $ 772,280
Mar 5, 10 AM $ 0.00116
-0.69%
$ 8.6 million $ 772,810
Mar 5, 9 AM $ 0.00117
+0.04%
$ 8.66 million $ 773,592
Mar 5, 8 AM $ 0.00117
+1.45%
$ 8.66 million $ 771,123
Mar 5, 7 AM $ 0.00115
-1.38%
$ 8.53 million $ 771,037
Mar 5, 6 AM $ 0.00117
+1.50%
$ 8.65 million $ 769,679
Mar 5, 5 AM $ 0.00115
-1.45%
$ 8.53 million $ 773,096
Mar 5, 4 AM $ 0.00117
+1.43%
$ 8.65 million $ 773,252
Mar 5, 3 AM $ 0.00115
+0.10%
$ 8.53 million $ 772,174
Mar 5, 2 AM $ 0.00115
-1.45%
$ 8.52 million $ 775,018
Mar 5, 1 AM $ 0.00117
+2.16%
$ 8.65 million $ 774,948
Mar 5, 12 AM $ 0.00114
-0.88%
$ 8.46 million $ 773,566
Mar 4, 11 PM $ 0.00115
-2.04%
$ 8.54 million $ 773,815
Mar 4, 10 PM $ 0.00118
+0.56%
$ 8.71 million $ 774,372
Mar 4, 9 PM $ 0.00117
+0.74%
$ 8.67 million $ 774,660
Mar 4, 8 PM $ 0.00116
-0.71%
$ 8.6 million $ 774,053
Mar 4, 7 PM $ 0.00117
-0.60%
$ 8.66 million $ 774,371
Mar 4, 6 PM $ 0.00118
-0.15%
$ 8.72 million $ 777,218
Mar 4, 5 PM $ 0.00118
+0.72%
$ 8.72 million $ 771,554
Mar 4, 4 PM $ 0.00116
-0.69%
$ -- $ 771,280
Mar 4, 1 PM $ 0.00117
-0.70%
$ 8.67 million $ 771,339
Mar 4, 12 PM $ 0.00118
+0.01%
$ 8.73 million $ 771,549
Mar 4, 11 AM $ 0.00118
+0.03%
$ 8.73 million $ 792,770
Mar 4, 9 AM $ 0.00119
+0.04%
$ 8.79 million $ 792,874
Mar 4, 8 AM $ 0.00119
+0.75%
$ 8.78 million $ 793,032
Mar 4, 7 AM $ 0.00118
+0.00%
$ 8.72 million $ 794,258
Mar 4, 6 AM $ 0.00118
+0.66%
$ 8.72 million $ 793,325
Mar 4, 5 AM $ 0.00117
-0.71%
$ 8.66 million $ 789,530
Mar 4, 4 AM $ 0.00118
+0.75%
$ 8.72 million $ 789,182
Mar 4, 3 AM $ 0.00117
-0.12%
$ 8.66 million $ 795,680
Mar 4, 2 AM $ 0.00117
-0.66%
$ 8.67 million $ 794,723
Mar 4, 1 AM $ 0.00118
+0.01%
$ 8.73 million $ 794,295
Mar 4, 12 AM $ 0.00118
+0.65%
$ 8.73 million $ 813,777