Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUEL Historical Data

FUEL Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2 PM $0.000679
+0.88%
$5.74 million $949,495
Jun 29, 1 PM $0.000673
-0.78%
$5.69 million $945,351
Jun 29, 12 PM $0.000679
-0.05%
$5.74 million $947,470
Jun 29, 11 AM $0.000679
-0.06%
$5.74 million $947,310
Jun 29, 10 AM $0.000679
+0.02%
$5.74 million $937,301
Jun 29, 9 AM $0.000679
+0.98%
$5.74 million $924,430
Jun 29, 8 AM $0.000673
-1.76%
$5.69 million $916,504
Jun 29, 7 AM $0.000685
+0.90%
$5.79 million $909,882
Jun 29, 6 AM $0.000679
+0.81%
$5.74 million $900,535
Jun 29, 5 AM $0.000673
-0.77%
$5.69 million $898,146
Jun 29, 4 AM $0.000678
-0.06%
$5.73 million $889,168
Jun 29, 3 AM $0.000679
+0.89%
$5.74 million $884,424
Jun 29, 2 AM $0.000673
-0.83%
$5.69 million $879,867
Jun 29, 1 AM $0.000678
+0.01%
$5.73 million $880,519
Jun 29, 12 AM $0.000678
+0.01%
$5.73 million $875,788
Jun 28, 11 PM $0.000678
+0.07%
$5.73 million $875,271
Jun 28, 10 PM $0.000678
+0.87%
$5.73 million $873,888
Jun 28, 9 PM $0.000672
+0.06%
$5.68 million $875,319
Jun 28, 8 PM $0.000671
-0.87%
$5.67 million $873,382
Jun 28, 7 PM $0.000677
-0.03%
$5.72 million $872,955
Jun 28, 6 PM $0.000678
-0.02%
$5.73 million $863,403
Jun 28, 5 PM $0.000678
+0.86%
$5.72 million $863,156
Jun 28, 4 PM $0.000672
+0.05%
$5.67 million $861,873
Jun 28, 3 PM $0.000672
-0.02%
$5.67 million $867,851
Jun 28, 2 PM $0.000672
+0.00%
$5.67 million $868,362
Jun 28, 1 PM $0.000672
+0.86%
$5.67 million $863,141
Jun 28, 12 PM $0.000666
-0.85%
$5.62 million $854,918
Jun 28, 11 AM $0.000672
-0.01%
$5.67 million $853,161
Jun 28, 10 AM $0.000672
+0.01%
$5.67 million $857,948
Jun 28, 9 AM $0.000672
-0.01%
$5.67 million $854,805
Jun 28, 8 AM $0.000672
-0.81%
$5.67 million $857,934
Jun 28, 7 AM $0.000677
+0.85%
$5.72 million $863,366
Jun 28, 6 AM $0.000671
-0.88%
$5.67 million $869,554
Jun 28, 5 AM $0.000677
+0.91%
$5.72 million $875,601
Jun 28, 4 AM $0.000671
-0.84%
$5.67 million $872,669
Jun 28, 3 AM $0.000677
+0.88%
$5.71 million $864,647
Jun 28, 2 AM $0.000671
-1.72%
$5.66 million $854,538
Jun 28, 1 AM $0.000683
+1.65%
$5.76 million $843,538
Jun 28, 12 AM $0.000672
-0.04%
$5.67 million $839,623
Jun 27, 11 PM $0.000672
+0.05%
$5.67 million $843,866
Jun 27, 10 PM $0.000672
-0.75%
$5.67 million $859,483
Jun 27, 9 PM $0.000677
+1.65%
$5.71 million $856,437
Jun 27, 8 PM $0.000666
-1.60%
$5.62 million $850,795
Jun 27, 7 PM $0.000676
+0.80%
$5.71 million $849,613
Jun 27, 6 PM $0.000671
-0.87%
$5.67 million $858,428
Jun 27, 5 PM $0.000677
+0.90%
$5.7 million $859,747
Jun 27, 4 PM $0.000671
-0.04%
$5.65 million $859,778
Jun 27, 3 PM $0.000671
+0.05%
$5.66 million $859,137
Jun 27, 2 PM $0.000671
-0.84%
$5.65 million $854,308
Jun 27, 1 PM $0.000676
-0.01%
$5.7 million $860,641