Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUEL Historical Data

FUEL Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 12 PM $0.000677
+0.86%
$5.7 million $869,590
Jun 27, 11 AM $0.000671
-0.06%
$5.65 million $873,129
Jun 27, 10 AM $0.000671
+0.04%
$5.65 million $880,892
Jun 27, 9 AM $0.000671
-0.11%
$5.65 million $893,010
Jun 27, 8 AM $0.000672
-0.83%
$5.66 million $899,798
Jun 27, 7 AM $0.000677
-0.89%
$5.71 million $897,403
Jun 27, 6 AM $0.000683
-0.09%
$5.76 million $889,997
Jun 27, 5 AM $0.000684
+0.99%
$5.76 million $880,185
Jun 27, 4 AM $0.000677
+0.01%
$5.71 million $881,675
Jun 27, 3 AM $0.000677
+0.90%
$5.71 million $882,150
Jun 27, 2 AM $0.000671
+0.09%
$5.65 million $894,341
Jun 27, 1 AM $0.00067
-1.83%
$5.65 million $902,432
Jun 27, 12 AM $0.000683
-0.01%
$5.75 million $902,633
Jun 26, 11 PM $0.000683
+1.89%
$5.76 million $899,338
Jun 26, 10 PM $0.00067
+0.00%
$5.65 million $881,339
Jun 26, 9 PM $0.00067
+0.03%
$5.65 million $874,845
Jun 26, 8 PM $0.00067
-0.01%
$5.65 million $874,834
Jun 26, 7 PM $0.00067
-1.01%
$5.65 million $872,106
Jun 26, 6 PM $0.000677
+1.00%
$5.7 million $862,935
Jun 26, 5 PM $0.00067
+0.00%
$5.61 million $860,820
Jun 26, 4 PM $0.00067
-1.03%
$5.61 million $859,136
Jun 26, 3 PM $0.000677
+1.06%
$5.67 million $857,170
Jun 26, 2 PM $0.00067
-0.08%
$5.61 million $862,349
Jun 26, 1 PM $0.000671
-1.01%
$5.61 million $859,357
Jun 26, 12 PM $0.000677
+0.94%
$5.67 million $853,766
Jun 26, 11 AM $0.000671
-1.01%
$5.61 million $851,782
Jun 26, 10 AM $0.000678
+2.14%
$5.67 million $847,961
Jun 26, 9 AM $0.000664
-2.11%
$5.55 million $842,926
Jun 26, 8 AM $0.000678
+0.02%
$5.67 million $838,016
Jun 26, 7 AM $0.000678
+0.99%
$5.67 million $839,805
Jun 26, 6 AM $0.000671
-0.99%
$5.62 million $841,151
Jun 26, 5 AM $0.000678
+1.05%
$5.67 million $841,383
Jun 26, 4 AM $0.000671
+1.04%
$5.61 million $832,982
Jun 26, 3 AM $0.000664
-1.05%
$5.55 million $831,801
Jun 26, 2 AM $0.000671
-0.01%
$5.61 million $828,038
Jun 26, 1 AM $0.000671
-1.02%
$5.61 million $831,557
Jun 26, 12 AM $0.000678
+0.02%
$5.67 million $835,219
Jun 25, 11 PM $0.000678
+1.01%
$5.67 million $831,319
Jun 25, 10 PM $0.000671
-2.04%
$5.61 million $832,326
Jun 25, 9 PM $0.000685
+2.04%
$5.73 million $836,281
Jun 25, 8 PM $0.000671
+0.05%
$5.62 million $834,708
Jun 25, 7 PM $0.000671
+1.04%
$5.61 million $831,339
Jun 25, 6 PM $0.000664
-0.98%
$5.55 million $824,350
Jun 25, 5 PM $0.000671
-1.06%
$5.61 million $811,416
Jun 25, 4 PM $0.000678
-1.04%
$5.67 million $809,942
Jun 25, 3 PM $0.000685
+2.03%
$5.73 million $813,381
Jun 25, 2 PM $0.000671
-1.02%
$5.61 million $816,321
Jun 25, 1 PM $0.000678
+1.02%
$5.67 million $816,800
Jun 25, 12 PM $0.000671
-1.96%
$5.61 million $814,213
Jun 25, 11 AM $0.000685
+2.03%
$5.73 million $810,486