Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUEL Historical Data

FUEL Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 11 AM $0.000685
+2.03%
$5.73 million $810,486
Jun 25, 10 AM $0.000671
-1.00%
$5.61 million $805,754
Jun 25, 9 AM $0.000678
+0.98%
$5.67 million $806,080
Jun 25, 8 AM $0.000671
-1.01%
$5.61 million $808,495
Jun 25, 7 AM $0.000678
+1.00%
$5.67 million $808,509
Jun 25, 6 AM $0.000671
-0.99%
$5.61 million $809,939
Jun 25, 5 AM $0.000678
-0.01%
$5.67 million $808,851
Jun 25, 4 AM $0.000678
+0.02%
$5.67 million $812,966
Jun 25, 3 AM $0.000678
-0.99%
$5.67 million $810,330
Jun 25, 2 AM $0.000685
+2.01%
$5.73 million $801,896
Jun 25, 1 AM $0.000671
+0.00%
$5.61 million $797,293
Jun 25, 12 AM $0.000671
-2.00%
$5.61 million $798,639
Jun 24, 11 PM $0.000685
+1.09%
$5.73 million $800,225
Jun 24, 10 PM $0.000677
-1.00%
$5.67 million $797,982
Jun 24, 9 PM $0.000684
+2.05%
$5.72 million $796,076
Jun 24, 8 PM $0.00067
-0.04%
$5.61 million $796,316
Jun 24, 7 PM $0.000671
+0.00%
$5.61 million $797,105
Jun 24, 6 PM $0.000671
+1.03%
$5.61 million $794,925
Jun 24, 5 PM $0.000664
-2.03%
$5.55 million $794,831
Jun 24, 4 PM $0.000678
-1.04%
$5.67 million $794,940
Jun 24, 3 PM $0.000685
+0.97%
$5.73 million $796,057
Jun 24, 2 PM $0.000678
+1.00%
$5.67 million $790,852
Jun 24, 1 PM $0.000671
-2.03%
$5.62 million $788,594
Jun 24, 12 PM $0.000685
+0.99%
$5.73 million $788,954
Jun 24, 11 AM $0.000679
+0.03%
$5.68 million $790,922
Jun 24, 10 AM $0.000678
+0.87%
$5.68 million $784,371
Jun 24, 9 AM $0.000673
-0.08%
$5.63 million $778,843
Jun 24, 8 AM $0.000673
+1.10%
$5.63 million $775,992
Jun 24, 7 AM $0.000666
-3.14%
$5.57 million $776,519
Jun 24, 6 AM $0.000687
+2.15%
$5.75 million $776,893
Jun 24, 5 AM $0.000673
+0.10%
$5.63 million $775,437
Jun 24, 4 AM $0.000672
+0.01%
$5.62 million $780,320
Jun 24, 3 AM $0.000672
-0.01%
$5.62 million $792,754
Jun 24, 2 AM $0.000672
-0.03%
$5.62 million $801,310
Jun 24, 1 AM $0.000673
+0.07%
$5.63 million $805,223
Jun 24, 12 AM $0.000672
-1.01%
$5.62 million $801,836
Jun 23, 11 PM $0.000679
-1.04%
$5.68 million $798,418
Jun 23, 10 PM $0.000686
+2.06%
$5.74 million $796,265
Jun 23, 9 PM $0.000672
+0.01%
$5.62 million $802,573
Jun 23, 8 PM $0.000672
+0.02%
$5.62 million $804,282
Jun 23, 7 PM $0.000672
-0.98%
$5.62 million $802,311
Jun 23, 6 PM $0.000679
-0.01%
$5.68 million $812,771
Jun 23, 5 PM $0.000679
+0.02%
$5.68 million $821,551
Jun 23, 4 PM $0.000679
+1.00%
$5.68 million $823,264
Jun 23, 3 PM $0.000672
-1.02%
$5.62 million $821,631
Jun 23, 2 PM $0.000679
-0.97%
$5.68 million $822,529
Jun 23, 1 PM $0.000686
+2.08%
$5.74 million $817,308
Jun 23, 12 PM $0.000672
-1.97%
$5.62 million $808,227
Jun 23, 11 AM $0.000685
+0.98%
$5.73 million $805,727
Jun 23, 10 AM $0.000678
+0.01%
$5.68 million $809,581