Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUEL Historical Data

FUEL Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 10 AM $0.000678
+0.01%
$5.68 million $809,581
Jun 23, 9 AM $0.000678
+1.03%
$5.67 million $815,033
Jun 23, 8 AM $0.000672
-2.13%
$5.62 million $814,247
Jun 23, 7 AM $0.000686
+1.05%
$5.74 million $812,703
Jun 23, 6 AM $0.000679
-0.05%
$5.68 million $814,009
Jun 23, 5 AM $0.000679
+1.03%
$5.68 million $818,225
Jun 23, 4 AM $0.000672
+0.01%
$5.62 million $821,910
Jun 23, 3 AM $0.000672
-1.09%
$5.62 million $821,421
Jun 23, 2 AM $0.00068
+1.10%
$5.69 million $821,137
Jun 23, 1 AM $0.000672
+0.00%
$5.62 million $820,530
Jun 23, 12 AM $0.000672
+0.07%
$5.62 million $815,200
Jun 22, 11 PM $0.000672
-0.02%
$5.62 million $808,406
Jun 22, 10 PM $0.000672
-0.11%
$5.62 million $804,277
Jun 22, 9 PM $0.000673
+0.12%
$5.63 million $799,731
Jun 22, 8 PM $0.000672
-1.03%
$5.62 million $799,012
Jun 22, 7 PM $0.000679
-0.03%
$5.68 million $801,568
Jun 22, 6 PM $0.000679
+1.08%
$5.68 million $797,490
Jun 22, 5 PM $0.000672
-1.06%
$5.62 million $793,189
Jun 22, 4 PM $0.000679
+1.04%
$5.68 million $786,302
Jun 22, 3 PM $0.000672
+0.02%
$5.62 million $787,879
Jun 22, 2 PM $0.000672
-0.03%
$5.62 million $788,917
Jun 22, 1 PM $0.000672
-1.05%
$5.62 million $792,832
Jun 22, 12 PM $0.000679
+1.07%
$5.68 million $795,338
Jun 22, 11 AM $0.000672
-1.07%
$5.62 million $790,768
Jun 22, 10 AM $0.000679
-1.11%
$5.68 million $793,103
Jun 22, 9 AM $0.000687
+2.10%
$5.75 million $795,513
Jun 22, 8 AM $0.000673
-2.04%
$5.63 million $795,960
Jun 22, 7 AM $0.000687
+0.03%
$5.75 million $796,339
Jun 22, 6 AM $0.000687
-0.03%
$5.74 million $793,794
Jun 22, 5 AM $0.000687
-0.08%
$5.75 million $791,575
Jun 22, 4 AM $0.000688
+1.08%
$5.75 million $782,806
Jun 22, 3 AM $0.00068
-0.03%
$5.69 million $784,625
Jun 22, 2 AM $0.00068
+0.00%
$5.69 million $781,867
Jun 22, 1 AM $0.00068
+0.01%
$5.69 million $777,142
Jun 22, 12 AM $0.00068
+0.01%
$5.69 million $776,757
Jun 21, 11 PM $0.00068
-1.03%
$5.69 million $783,546
Jun 21, 10 PM $0.000687
-0.03%
$5.75 million $785,061
Jun 21, 9 PM $0.000687
+1.04%
$5.75 million $781,222
Jun 21, 8 PM $0.00068
-1.03%
$5.69 million $774,170
Jun 21, 7 PM $0.000687
-0.06%
$5.75 million $777,480
Jun 21, 6 PM $0.000688
-0.01%
$5.75 million $780,474
Jun 21, 5 PM $0.000688
-0.03%
$5.75 million $788,809
Jun 21, 4 PM $0.000688
-0.04%
$5.75 million $795,843
Jun 21, 3 PM $0.000688
+2.28%
$5.75 million $785,740
Jun 21, 2 PM $0.000673
-1.03%
$5.62 million $778,188
Jun 21, 1 PM $0.00068
+0.00%
$5.68 million $775,849
Jun 21, 12 PM $0.00068
-1.03%
$5.68 million $780,321
Jun 21, 11 AM $0.000687
+1.01%
$5.74 million $784,371
Jun 21, 10 AM $0.00068
-0.01%
$5.68 million $784,574
Jun 21, 9 AM $0.00068
+1.06%
$5.68 million $780,287