FUEL Historical Data

FUEL Page 57
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.00123
-0.62%
$ 9.03 million $ 818,898
Feb 25, 10 PM $ 0.00124
+1.27%
$ 9.08 million $ 819,843
Feb 25, 9 PM $ 0.00122
-0.64%
$ 8.97 million $ 821,046
Feb 25, 8 PM $ 0.00123
-1.26%
$ 9.03 million $ 821,397
Feb 25, 7 PM $ 0.00125
+0.67%
$ 9.14 million $ 825,751
Feb 25, 6 PM $ 0.00124
-0.67%
$ 9.08 million $ 824,849
Feb 25, 5 PM $ 0.00125
-0.02%
$ 9.14 million $ 823,854
Feb 25, 4 PM $ 0.00125
+1.22%
$ 9.14 million $ 818,494
Feb 25, 3 PM $ 0.00124
+0.72%
$ 9.09 million $ 818,811
Feb 25, 2 PM $ 0.00123
+0.05%
$ 9.03 million $ 819,537
Feb 25, 1 PM $ 0.00123
-0.69%
$ 9.02 million $ 816,541
Feb 25, 12 PM $ 0.00124
+1.34%
$ 9.08 million $ 817,973
Feb 25, 11 AM $ 0.00122
-0.58%
$ 8.96 million $ 816,284
Feb 25, 10 AM $ 0.00123
-0.57%
$ 9.02 million $ 817,190
Feb 25, 9 AM $ 0.00124
+2.16%
$ 9.07 million $ 813,630
Feb 25, 8 AM $ 0.00121
+0.69%
$ 8.88 million $ 805,834
Feb 25, 7 AM $ 0.0012
-1.25%
$ 8.82 million $ 806,543
Feb 25, 6 AM $ 0.00122
+0.03%
$ 8.93 million $ 806,813
Feb 25, 5 AM $ 0.00122
+0.63%
$ 8.92 million $ 806,428
Feb 25, 4 AM $ 0.00121
-0.68%
$ 8.87 million $ 806,366
Feb 25, 3 AM $ 0.00122
+0.67%
$ 8.93 million $ 806,482
Feb 25, 2 AM $ 0.00121
-0.72%
$ 8.87 million $ 806,804
Feb 25, 1 AM $ 0.00122
-0.58%
$ 8.93 million $ 806,607
Feb 25, 12 AM $ 0.00123
+1.27%
$ 8.99 million $ 806,429
Feb 24, 11 PM $ 0.00121
-1.32%
$ 8.87 million $ 807,297
Feb 24, 10 PM $ 0.00123
+0.66%
$ 8.99 million $ 805,833
Feb 24, 9 PM $ 0.00122
-0.04%
$ 8.93 million $ 806,659
Feb 24, 8 PM $ 0.00122
+0.67%
$ 8.94 million $ 807,098
Feb 24, 7 PM $ 0.00121
-0.66%
$ 8.88 million $ 802,566
Feb 24, 6 PM $ 0.00122
+0.64%
$ 8.94 million $ 800,801
Feb 24, 5 PM $ 0.00121
-0.62%
$ 8.88 million $ 798,187
Feb 24, 4 PM $ 0.00122
+0.01%
$ 8.94 million $ 798,205
Feb 24, 3 PM $ 0.00122
-0.58%
$ 8.94 million $ 799,038
Feb 24, 2 PM $ 0.00123
+0.57%
$ 8.99 million $ 797,148
Feb 24, 1 PM $ 0.00122
+0.02%
$ 8.94 million $ 795,931
Feb 24, 12 PM $ 0.00122
+0.68%
$ 8.94 million $ 794,542
Feb 24, 11 AM $ 0.00121
-0.71%
$ 8.88 million $ 791,328
Feb 24, 10 AM $ 0.00122
+0.61%
$ 8.94 million $ 789,116
Feb 24, 9 AM $ 0.00121
-1.35%
$ 8.89 million $ 792,809
Feb 24, 8 AM $ 0.00123
+1.31%
$ 9.01 million $ 791,738
Feb 24, 7 AM $ 0.00121
-1.33%
$ 8.89 million $ 791,873
Feb 24, 6 AM $ 0.00123
-0.69%
$ 9.01 million $ 795,765
Feb 24, 5 AM $ 0.00124
+0.66%
$ 9.07 million $ 796,082
Feb 24, 4 AM $ 0.00123
+0.00%
$ 9.01 million $ 796,614
Feb 24, 3 AM $ 0.00123
+0.63%
$ 9.01 million $ 795,557
Feb 24, 2 AM $ 0.00122
+0.00%
$ 8.96 million $ 796,666
Feb 24, 1 AM $ 0.00122
-1.30%
$ 8.95 million $ 796,890
Feb 24, 12 AM $ 0.00124
+0.66%
$ 9.06 million $ 796,584
Feb 23, 11 PM $ 0.00123
+0.00%
$ 9 million $ 796,881
Feb 23, 10 PM $ 0.00123
-0.70%
$ 9 million $ 795,863