FUEL Historical Data

FUEL Page 58
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 0.00123
+0.00%
$ 9 million $ 796,881
Feb 23, 10 PM $ 0.00123
-0.70%
$ 9 million $ 795,863
Feb 23, 9 PM $ 0.00124
+1.30%
$ 9.07 million $ 794,305
Feb 23, 8 PM $ 0.00122
-1.40%
$ 8.95 million $ 793,895
Feb 23, 7 PM $ 0.00124
-1.28%
$ 9.08 million $ 793,111
Feb 23, 6 PM $ 0.00126
+1.93%
$ 9.2 million $ 797,587
Feb 23, 5 PM $ 0.00124
+0.02%
$ 9.08 million $ 799,412
Feb 23, 4 PM $ 0.00124
+0.73%
$ 9.08 million $ 802,871
Feb 23, 3 PM $ 0.00123
-1.34%
$ 9.01 million $ 812,994
Feb 23, 2 PM $ 0.00125
-0.02%
$ 9.13 million $ 819,627
Feb 23, 1 PM $ 0.00125
+0.02%
$ 9.14 million $ 830,512
Feb 23, 12 PM $ 0.00125
-0.12%
$ 9.13 million $ 835,043
Feb 23, 11 AM $ 0.00125
-0.63%
$ 9.15 million $ 836,808
Feb 23, 10 AM $ 0.00126
+1.99%
$ 9.2 million $ 838,164
Feb 23, 9 AM $ 0.00123
-1.92%
$ 9.02 million $ 852,553
Feb 23, 8 AM $ 0.00126
-0.40%
$ 9.2 million $ 858,629
Feb 23, 7 AM $ 0.00126
-0.50%
$ 9.24 million $ 860,938
Feb 23, 6 AM $ 0.00127
+1.04%
$ 9.29 million $ 858,744
Feb 23, 5 AM $ 0.00126
+0.69%
$ 9.19 million $ 859,360
Feb 23, 4 AM $ 0.00125
+1.18%
$ 9.13 million $ 860,869
Feb 23, 3 AM $ 0.00123
-0.41%
$ 9.02 million $ 865,685
Feb 23, 2 AM $ 0.00124
+1.27%
$ 9.06 million $ 866,693
Feb 23, 1 AM $ 0.00122
-0.64%
$ 8.94 million $ 868,566
Feb 23, 12 AM $ 0.00123
-0.57%
$ 9 million $ 869,316
Feb 22, 11 PM $ 0.00124
+0.59%
$ 9.05 million $ 871,590
Feb 22, 10 PM $ 0.00123
-0.68%
$ 9 million $ 874,486
Feb 22, 9 PM $ 0.00124
-0.65%
$ 9.06 million $ 878,759
Feb 22, 8 PM $ 0.00125
+0.68%
$ 9.11 million $ 882,109
Feb 22, 7 PM $ 0.00124
+0.21%
$ 9.05 million $ 908,473
Feb 22, 6 PM $ 0.00124
+2.52%
$ 9.03 million $ 904,768
Feb 22, 5 PM $ 0.00121
-0.23%
$ 8.81 million $ 931,067
Feb 22, 4 PM $ 0.00121
-0.05%
$ 8.83 million $ 963,432
Feb 22, 3 PM $ 0.00121
+0.12%
$ 8.83 million $ 950,196
Feb 22, 2 PM $ 0.00121
-1.71%
$ 8.82 million $ 943,164
Feb 22, 1 PM $ 0.00123
-0.08%
$ 8.97 million $ 939,123
Feb 22, 12 PM $ 0.00123
-0.55%
$ 8.98 million $ 934,228
Feb 22, 11 AM $ 0.00124
-0.05%
$ 9.03 million $ 962,046
Feb 22, 10 AM $ 0.00124
-2.14%
$ 9.04 million $ 979,607
Feb 22, 9 AM $ 0.00126
-0.09%
$ 9.24 million $ 960,633
Feb 22, 8 AM $ 0.00126
-0.08%
$ 9.24 million $ 956,488
Feb 22, 7 AM $ 0.00127
+0.32%
$ 9.25 million $ 954,813
Feb 22, 6 AM $ 0.00126
-0.57%
$ 9.22 million $ 952,116
Feb 22, 5 AM $ 0.00127
-1.19%
$ 9.28 million $ 949,831
Feb 22, 4 AM $ 0.00128
+0.37%
$ 9.39 million $ 947,531
Feb 22, 3 AM $ 0.00128
-0.80%
$ 9.35 million $ 942,765
Feb 22, 2 AM $ 0.00129
-0.66%
$ 9.43 million $ 942,127
Feb 22, 1 AM $ 0.0013
+0.07%
$ 9.49 million $ 940,179
Feb 22, 12 AM $ 0.0013
+0.25%
$ 9.48 million $ 937,704
Feb 21, 11 PM $ 0.00129
-0.71%
$ 9.46 million $ 935,287
Feb 21, 10 PM $ 0.0013
+0.01%
$ 9.53 million $ 933,650