Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUEL Historical Data

FUEL Page 58
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 9 AM $0.00068
+1.06%
$5.68 million $780,287
Jun 21, 8 AM $0.000673
-0.03%
$5.62 million $782,702
Jun 21, 7 AM $0.000673
+0.00%
$5.63 million $780,781
Jun 21, 6 AM $0.000673
-2.01%
$5.63 million $782,644
Jun 21, 5 AM $0.000687
+0.97%
$5.74 million $798,702
Jun 21, 4 AM $0.00068
+0.09%
$5.69 million $806,475
Jun 21, 3 AM $0.00068
+0.07%
$5.68 million $804,337
Jun 21, 2 AM $0.000679
-0.01%
$5.68 million $806,140
Jun 21, 1 AM $0.000679
+1.04%
$5.68 million $806,975
Jun 21, 12 AM $0.000673
-0.02%
$5.62 million $814,995
Jun 20, 11 PM $0.000673
-0.99%
$5.62 million $812,444
Jun 20, 10 PM $0.000679
-0.01%
$5.68 million $813,588
Jun 20, 9 PM $0.000679
+0.00%
$5.68 million $814,581
Jun 20, 8 PM $0.000679
+1.04%
$5.68 million $824,184
Jun 20, 7 PM $0.000672
-0.01%
$5.62 million $823,146
Jun 20, 6 PM $0.000673
+0.02%
$5.62 million $821,065
Jun 20, 5 PM $0.000672
-1.01%
$5.61 million $815,781
Jun 20, 4 PM $0.000679
+0.00%
$5.67 million $810,398
Jun 20, 3 PM $0.000679
-0.02%
$5.67 million $808,630
Jun 20, 2 PM $0.000679
+0.00%
$5.67 million $808,643
Jun 20, 1 PM $0.000679
+0.04%
$5.67 million $808,185
Jun 20, 12 PM $0.000679
+1.08%
$5.67 million $807,104
Jun 20, 11 AM $0.000672
+1.06%
$5.61 million $805,913
Jun 20, 10 AM $0.000665
-2.15%
$5.55 million $803,265
Jun 20, 9 AM $0.000679
+1.07%
$5.67 million $801,303
Jun 20, 8 AM $0.000672
+0.04%
$5.61 million $796,653
Jun 20, 7 AM $0.000672
+0.12%
$5.61 million $787,754
Jun 20, 6 AM $0.000671
-2.40%
$5.6 million $780,425
Jun 20, 5 AM $0.000688
-0.03%
$5.74 million $763,803
Jun 20, 4 AM $0.000688
+1.08%
$5.74 million $760,824
Jun 20, 3 AM $0.000681
-1.12%
$5.68 million $757,937
Jun 20, 2 AM $0.000688
+2.31%
$5.75 million $755,883
Jun 20, 1 AM $0.000673
-0.02%
$5.62 million $750,750
Jun 20, 12 AM $0.000673
+0.03%
$5.62 million $742,517
Jun 19, 11 PM $0.000673
-1.14%
$5.61 million $741,723
Jun 19, 10 PM $0.00068
+0.00%
$5.68 million $739,531
Jun 19, 9 PM $0.00068
-1.16%
$5.68 million $736,157
Jun 19, 8 PM $0.000688
+1.22%
$5.75 million $727,470
Jun 19, 7 PM $0.00068
+0.02%
$5.68 million $721,899
Jun 19, 6 PM $0.00068
+0.01%
$5.68 million $720,730
Jun 19, 5 PM $0.00068
+0.00%
$5.68 million $720,382
Jun 19, 4 PM $0.00068
-0.04%
$5.68 million $724,162
Jun 19, 3 PM $0.00068
-0.02%
$5.68 million $733,037
Jun 19, 2 PM $0.00068
+0.02%
$5.68 million $731,247
Jun 19, 1 PM $0.00068
-1.14%
$5.68 million $724,522
Jun 19, 12 PM $0.000688
+0.03%
$5.75 million $723,946
Jun 19, 11 AM $0.000688
-0.02%
$5.75 million $726,811
Jun 19, 10 AM $0.000688
+1.15%
$5.75 million $728,655
Jun 19, 9 AM $0.00068
-1.08%
$5.68 million $728,713
Jun 19, 8 AM $0.000688
+1.16%
$5.75 million $724,568