FUEL Historical Data

FUEL Page 59
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.0013
+0.01%
$ 9.53 million $ 933,650
Feb 21, 9 PM $ 0.0013
-1.04%
$ 9.53 million $ 939,915
Feb 21, 8 PM $ 0.00132
-2.79%
$ 9.61 million $ 943,747
Feb 21, 7 PM $ 0.00136
-0.64%
$ 9.89 million $ 918,288
Feb 21, 6 PM $ 0.00136
-1.10%
$ 9.95 million $ 919,188
Feb 21, 5 PM $ 0.00138
+5.46%
$ 10.07 million $ 892,698
Feb 21, 4 PM $ 0.00131
-0.64%
$ 9.54 million $ 867,409
Feb 21, 3 PM $ 0.00132
-0.17%
$ 9.6 million $ 880,085
Feb 21, 2 PM $ 0.00132
+0.88%
$ 9.62 million $ 885,351
Feb 21, 1 PM $ 0.00131
+1.15%
$ 9.54 million $ 881,177
Feb 21, 12 PM $ 0.00129
+0.16%
$ 9.43 million $ 894,880
Feb 21, 11 AM $ 0.00129
+3.05%
$ 9.41 million $ 912,558
Feb 21, 10 AM $ 0.00125
-0.02%
$ 9.14 million $ 912,773
Feb 21, 9 AM $ 0.00125
+0.05%
$ 9.14 million $ 924,244
Feb 21, 8 AM $ 0.00125
+0.07%
$ 9.13 million $ 923,502
Feb 21, 7 AM $ 0.00125
-0.06%
$ 9.13 million $ 937,990
Feb 21, 6 AM $ 0.00125
-0.58%
$ 9.13 million $ 938,156
Feb 21, 5 AM $ 0.00126
+0.56%
$ 9.19 million $ 938,487
Feb 21, 4 AM $ 0.00125
+0.53%
$ 9.13 million $ 941,106
Feb 21, 3 AM $ 0.00124
-1.07%
$ 9.09 million $ 941,320
Feb 21, 2 AM $ 0.00126
-0.05%
$ 9.18 million $ 940,888
Feb 21, 1 AM $ 0.00126
-0.49%
$ 9.19 million $ 940,531
Feb 21, 12 AM $ 0.00127
+1.02%
$ 9.23 million $ 940,872
Feb 20, 11 PM $ 0.00125
-0.04%
$ 9.14 million $ 941,884
Feb 20, 10 PM $ 0.00125
+0.56%
$ 9.14 million $ 932,015
Feb 20, 9 PM $ 0.00125
-3.32%
$ 9.09 million $ 931,564
Feb 20, 8 PM $ 0.00129
-0.02%
$ 9.4 million $ 924,971
Feb 20, 7 PM $ 0.00129
-0.73%
$ 9.4 million $ 925,089
Feb 20, 6 PM $ 0.0013
+0.47%
$ 9.46 million $ 926,826
Feb 20, 5 PM $ 0.00129
-1.77%
$ 9.42 million $ 937,410
Feb 20, 4 PM $ 0.00132
+0.60%
$ 9.59 million $ 925,901
Feb 20, 3 PM $ 0.00131
-3.43%
$ 9.53 million $ 915,825
Feb 20, 2 PM $ 0.00135
+1.00%
$ 9.87 million $ 917,932
Feb 20, 1 PM $ 0.00134
-0.04%
$ 9.77 million $ 944,594
Feb 20, 12 PM $ 0.00134
+1.82%
$ 9.77 million $ 962,545
Feb 20, 11 AM $ 0.00132
+2.74%
$ 9.6 million $ 919,430
Feb 20, 10 AM $ 0.00128
-0.51%
$ 9.35 million $ 896,800
Feb 20, 9 AM $ 0.00129
-1.18%
$ 9.39 million $ 893,064
Feb 20, 8 AM $ 0.0013
+2.48%
$ 9.51 million $ 897,531
Feb 20, 7 AM $ 0.00127
-1.15%
$ 9.28 million $ 883,135
Feb 20, 6 AM $ 0.00129
+0.59%
$ 9.38 million $ 884,983
Feb 20, 5 AM $ 0.00128
-0.65%
$ 9.33 million $ 883,393
Feb 20, 4 AM $ 0.00129
+0.00%
$ 9.39 million $ 884,888
Feb 20, 3 AM $ 0.00129
+1.08%
$ 9.39 million $ 885,033
Feb 20, 2 AM $ 0.00127
-1.12%
$ 9.29 million $ 884,689
Feb 20, 1 AM $ 0.00129
+1.07%
$ 9.39 million $ 885,530
Feb 20, 12 AM $ 0.00128
-1.68%
$ 9.3 million $ 885,817
Feb 19, 11 PM $ 0.0013
+1.09%
$ 9.45 million $ 885,132
Feb 19, 10 PM $ 0.00128
-0.04%
$ 9.35 million $ 885,023
Feb 19, 9 PM $ 0.00128
-1.68%
$ 9.36 million $ 884,868