Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUEL Historical Data

FUEL Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 7 AM $0.00068
+1.14%
$5.68 million $723,102
Jun 19, 6 AM $0.000672
-2.25%
$5.62 million $718,884
Jun 19, 5 AM $0.000688
-0.04%
$5.74 million $715,891
Jun 19, 4 AM $0.000688
-0.04%
$5.75 million $713,437
Jun 19, 3 AM $0.000688
+1.14%
$5.75 million $712,528
Jun 19, 2 AM $0.00068
-2.26%
$5.68 million $712,760
Jun 19, 1 AM $0.000696
+1.14%
$5.82 million $719,275
Jun 19, 12 AM $0.000688
+1.18%
$5.75 million $723,556
Jun 18, 11 PM $0.00068
+0.00%
$5.68 million $724,999
Jun 18, 10 PM $0.00068
-1.16%
$5.68 million $726,343
Jun 18, 9 PM $0.000688
-0.01%
$5.75 million $726,294
Jun 18, 8 PM $0.000688
+2.39%
$5.75 million $728,231
Jun 18, 7 PM $0.000672
+0.00%
$5.62 million $729,195
Jun 18, 6 PM $0.000672
-2.36%
$5.62 million $727,875
Jun 18, 5 PM $0.000688
-0.01%
$5.74 million $724,924
Jun 18, 4 PM $0.000688
+1.18%
$5.74 million $720,991
Jun 18, 3 PM $0.00068
+0.00%
$5.68 million $715,253
Jun 18, 2 PM $0.00068
+0.00%
$5.68 million $718,230
Jun 18, 1 PM $0.00068
-1.18%
$5.68 million $726,454
Jun 18, 12 PM $0.000689
-0.01%
$5.74 million $727,651
Jun 18, 11 AM $0.000689
-0.01%
$5.74 million $722,823
Jun 18, 10 AM $0.000689
+2.45%
$5.75 million $721,349
Jun 18, 9 AM $0.000672
-1.22%
$5.61 million $721,306
Jun 18, 8 AM $0.000681
+1.22%
$5.68 million $724,416
Jun 18, 7 AM $0.000672
-1.22%
$5.61 million $729,465
Jun 18, 6 AM $0.000681
+0.00%
$5.68 million $733,933
Jun 18, 5 AM $0.000681
-1.19%
$5.68 million $737,242
Jun 18, 4 AM $0.000689
+1.22%
$5.75 million $737,193
Jun 18, 3 AM $0.00068
+1.22%
$5.68 million $734,245
Jun 18, 2 AM $0.000672
-2.40%
$5.61 million $732,174
Jun 18, 1 AM $0.000689
+1.22%
$5.75 million $729,729
Jun 18, 12 AM $0.000681
+0.00%
$5.68 million $728,088
Jun 17, 11 PM $0.000681
-1.21%
$5.68 million $728,257
Jun 17, 10 PM $0.000689
+1.22%
$5.75 million $727,937
Jun 17, 9 PM $0.000681
-1.21%
$5.68 million $728,193
Jun 17, 8 PM $0.000689
+0.01%
$5.75 million $727,163
Jun 17, 7 PM $0.000689
-0.01%
$5.75 million $722,508
Jun 17, 6 PM $0.000689
+1.23%
$5.75 million $718,672
Jun 17, 5 PM $0.000681
-1.20%
$5.67 million $716,098
Jun 17, 4 PM $0.000689
+0.01%
$5.74 million $713,477
Jun 17, 3 PM $0.000689
+1.21%
$5.74 million $712,510
Jun 17, 2 PM $0.000681
-1.19%
$5.67 million $714,784
Jun 17, 1 PM $0.000689
+1.21%
$5.74 million $716,621
Jun 17, 12 PM $0.00068
-1.19%
$5.67 million $716,681
Jun 17, 11 AM $0.000689
-0.01%
$5.74 million $719,045
Jun 17, 10 AM $0.000689
+2.45%
$5.74 million $715,577
Jun 17, 9 AM $0.000672
-3.52%
$5.6 million $717,461
Jun 17, 8 AM $0.000697
+1.18%
$5.81 million $714,624
Jun 17, 7 AM $0.000689
+2.40%
$5.74 million $712,620
Jun 17, 6 AM $0.000673
-2.35%
$5.6 million $709,934