Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUEL Historical Data

FUEL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2026 $0.0014
-0.86%
$10.03 million $797,068
Feb 7, 2026 $0.00141
+0.98%
$10.1 million $821,522
Feb 6, 2026 $0.00139
-4.31%
$9.99 million $879,960
Feb 5, 2026 $0.00146
-5.71%
$10.43 million $1.28 million
Feb 4, 2026 $0.00155
-0.08%
$11.04 million $863,108
Feb 3, 2026 $0.00155
-6.15%
$11.04 million $855,174
Feb 2, 2026 $0.00165
-0.15%
$11.75 million $1.31 million
Feb 1, 2026 $0.00165
+4.62%
$11.75 million $1.24 million
Jan 31, 2026 $0.00158
-3.19%
$11.22 million $816,627
Jan 30, 2026 $0.00163
-0.23%
$11.57 million $786,186
Jan 29, 2026 $0.00163
-3.30%
$11.59 million $802,670
Jan 28, 2026 $0.00169
-2.27%
$11.96 million $884,459
Jan 27, 2026 $0.00173
+10.27%
$12.23 million $1.08 million
Jan 26, 2026 $0.00157
+0.42%
$11.04 million $821,352
Jan 25, 2026 $0.00156
-0.78%
$10.99 million $795,132
Jan 24, 2026 $0.00157
+0.67%
$11.08 million $735,116
Jan 23, 2026 $0.00156
-3.00%
$11 million $826,116
Jan 22, 2026 $0.00161
-0.81%
$11.33 million $795,613
Jan 21, 2026 $0.00162
+2.63%
$11.41 million $960,929
Jan 20, 2026 $0.00158
-1.06%
$11.1 million $1 million
Jan 19, 2026 $0.0016
-4.11%
$11.13 million $804,198
Jan 18, 2026 $0.00167
-3.09%
$11.6 million $950,710
Jan 17, 2026 $0.00172
-6.47%
$11.98 million $1.13 million
Jan 16, 2026 $0.00184
+13.57%
$12.8 million $1.98 million
Jan 15, 2026 $0.00162
-2.77%
$11.29 million $899,791
Jan 14, 2026 $0.00167
-1.33%
$11.58 million $1.32 million
Jan 13, 2026 $0.00169
+1.87%
$11.72 million $1.51 million
Jan 12, 2026 $0.00166
+6.47%
$11.49 million $1.15 million
Jan 11, 2026 $0.00156
-2.80%
$10.81 million $1.06 million
Jan 10, 2026 $0.0016
-6.04%
$11.11 million $892,322
Jan 9, 2026 $0.0017
+2.88%
$11.81 million $1.13 million
Jan 8, 2026 $0.00166
-2.33%
$11.45 million $919,174
Jan 7, 2026 $0.0017
+3.14%
$11.71 million $1.16 million
Jan 6, 2026 $0.00164
+3.92%
$11.34 million $922,660
Jan 5, 2026 $0.00158
-3.96%
$10.9 million $1.32 million
Jan 4, 2026 $0.00165
-4.44%
$11.33 million $2.75 million
Jan 3, 2026 $0.00172
+2.21%
$11.85 million $2.57 million
Jan 2, 2026 $0.00169
-0.47%
$11.58 million $4.62 million
Jan 1, 2026 $0.0017
-1.58%
$11.61 million $689,434
Dec 31, 2025 $0.00172
-0.65%
$11.79 million $813,041
Dec 30, 2025 $0.00174
+0.03%
$11.84 million $1.52 million
Dec 29, 2025 $0.00166
-0.80%
$11.88 million $846,807
Dec 28, 2025 $0.00168
-1.09%
$11.44 million $841,423
Dec 27, 2025 $0.00167
-1.30%
$11.56 million $823,608
Dec 26, 2025 $0.00168
+1.82%
$11.44 million $899,510
Dec 25, 2025 $0.00167
+0.48%
$11.13 million $801,789
Dec 24, 2025 $0.00165
+0.74%
$11.17 million $869,333
Dec 23, 2025 $0.00163
-1.70%
$11.02 million $880,203
Dec 22, 2025 $0.00168
-2.31%
$11.16 million $768,398
Dec 21, 2025 $0.00173
-0.89%
$11.52 million $870,315