FUEL Historical Data

FUEL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 AM $ 0.000783
+0.17%
$ 6.87 million $ 360,227
Aug 5, 12 AM $ 0.000782
-0.04%
$ 6.85 million $ 361,391
Aug 4, 11 PM $ 0.000782
+0.08%
$ 6.86 million $ 359,478
Aug 4, 10 PM $ 0.000782
-0.03%
$ 6.85 million $ 359,402
Aug 4, 9 PM $ 0.000782
+0.04%
$ 6.85 million $ 359,536
Aug 4, 8 PM $ 0.000782
-0.15%
$ 6.85 million $ 364,600
Aug 4, 7 PM $ 0.000783
+0.09%
$ 6.86 million $ 375,880
Aug 4, 6 PM $ 0.000782
+0.14%
$ 6.86 million $ 378,268
Aug 4, 5 PM $ 0.000781
-0.06%
$ 6.84 million $ 379,516
Aug 4, 4 PM $ 0.000781
-0.06%
$ 6.84 million $ 378,066
Aug 4, 3 PM $ 0.000781
+0.09%
$ 6.84 million $ 378,795
Aug 4, 2 PM $ 0.000781
-0.07%
$ 6.84 million $ 365,845
Aug 4, 1 PM $ 0.000781
+0.03%
$ 6.84 million $ 360,891
Aug 4, 12 PM $ 0.000781
-0.14%
$ 6.84 million $ 361,778
Aug 4, 11 AM $ 0.000782
-0.07%
$ 6.85 million $ 361,098
Aug 4, 10 AM $ 0.000782
+0.14%
$ 6.85 million $ 359,745
Aug 4, 9 AM $ 0.000781
-0.04%
$ 6.84 million $ 357,853
Aug 4, 8 AM $ 0.000782
-0.08%
$ 6.84 million $ 360,571
Aug 4, 7 AM $ 0.000782
+0.07%
$ 6.85 million $ 356,376
Aug 4, 6 AM $ 0.000782
+0.00%
$ 6.84 million $ 357,886
Aug 4, 5 AM $ 0.000782
+0.06%
$ 6.84 million $ 353,682
Aug 4, 4 AM $ 0.000782
+0.06%
$ 6.85 million $ 344,953
Aug 4, 3 AM $ 0.000781
-0.05%
$ 6.84 million $ 336,692
Aug 4, 2 AM $ 0.000782
+0.04%
$ 6.85 million $ 331,501
Aug 4, 1 AM $ 0.000781
+0.04%
$ 6.84 million $ 326,821
Aug 4, 12 AM $ 0.000781
+0.05%
$ 6.84 million $ 324,091
Aug 3, 11 PM $ 0.000781
-0.08%
$ 6.84 million $ 327,049
Aug 3, 10 PM $ 0.000781
+0.23%
$ 6.84 million $ 330,621
Aug 3, 9 PM $ 0.000779
+0.65%
$ 6.83 million $ 326,009
Aug 3, 8 PM $ 0.000774
+0.94%
$ 6.78 million $ 314,511
Aug 3, 7 PM $ 0.000767
+0.20%
$ 6.72 million $ 301,609
Aug 3, 6 PM $ 0.000766
+0.46%
$ 6.71 million $ 297,115
Aug 3, 5 PM $ 0.000762
+0.62%
$ 6.68 million $ 291,458
Aug 3, 4 PM $ 0.000758
-0.03%
$ 6.63 million $ 287,865
Aug 3, 3 PM $ 0.000758
+0.30%
$ 6.64 million $ 289,770
Aug 3, 2 PM $ 0.000756
-0.06%
$ 6.62 million $ 285,589
Aug 3, 1 PM $ 0.000756
-0.10%
$ 6.62 million $ 285,450
Aug 3, 12 PM $ 0.000757
+0.11%
$ 6.63 million $ 283,582
Aug 3, 11 AM $ 0.000757
-0.10%
$ 6.62 million $ 282,840
Aug 3, 10 AM $ 0.000757
-0.30%
$ 6.63 million $ 283,659
Aug 3, 9 AM $ 0.00076
-0.09%
$ 6.65 million $ 289,287
Aug 3, 8 AM $ 0.00076
-0.13%
$ 6.66 million $ 287,379
Aug 3, 7 AM $ 0.000761
-0.65%
$ 6.67 million $ 314,772
Aug 3, 6 AM $ 0.000766
-0.05%
$ 6.71 million $ 310,478
Aug 3, 5 AM $ 0.000767
-0.23%
$ 6.71 million $ 311,886
Aug 3, 4 AM $ 0.000768
+0.05%
$ 6.73 million $ 316,779
Aug 3, 3 AM $ 0.000768
-0.06%
$ 6.72 million $ 363,427
Aug 3, 2 AM $ 0.000768
-0.24%
$ 6.73 million $ 381,825
Aug 3, 1 AM $ 0.00077
-0.11%
$ 6.74 million $ 395,273
Aug 3, 12 AM $ 0.00077
-0.07%
$ 6.75 million $ 502,927