Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUEL Historical Data

FUEL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 6 PM $0.000745
+0.05%
$7.06 million $133,746
Oct 5, 5 PM $0.000745
-0.07%
$7.06 million $134,137
Oct 5, 4 PM $0.000746
+0.38%
$7.06 million $115,230
Oct 5, 3 PM $0.000743
-0.17%
$7.03 million $115,863
Oct 5, 2 PM $0.000744
+0.00%
$7.04 million $117,429
Oct 5, 1 PM $0.000744
+0.25%
$7.04 million $116,677
Oct 5, 12 PM $0.000742
+0.07%
$7.02 million $118,894
Oct 5, 11 AM $0.000742
-0.43%
$7.02 million $121,056
Oct 5, 10 AM $0.000745
-0.20%
$7.05 million $121,410
Oct 5, 9 AM $0.000747
+0.14%
$7.07 million $122,079
Oct 5, 8 AM $0.000745
-0.04%
$7.06 million $123,803
Oct 5, 7 AM $0.000746
-0.02%
$7.06 million $124,455
Oct 5, 6 AM $0.000746
-0.11%
$7.06 million $124,406
Oct 5, 5 AM $0.000747
-0.15%
$7.07 million $123,852
Oct 5, 4 AM $0.000748
-0.15%
$7.08 million $123,999
Oct 5, 3 AM $0.000749
+0.10%
$7.09 million $124,403
Oct 5, 2 AM $0.000748
+0.19%
$7.08 million $125,018
Oct 5, 1 AM $0.000747
+0.05%
$7.07 million $124,848
Oct 5, 12 AM $0.000746
+0.04%
$7.06 million $124,668
Oct 4, 11 PM $0.000746
+0.09%
$7.06 million $123,277
Oct 4, 10 PM $0.000746
-0.10%
$7.06 million $122,692
Oct 4, 9 PM $0.000746
+0.04%
$7.06 million $122,794
Oct 4, 8 PM $0.000746
+0.02%
$7.06 million $122,114
Oct 4, 7 PM $0.000746
+0.00%
$7.06 million $121,811
Oct 4, 6 PM $0.000746
+0.02%
$7.06 million $121,220
Oct 4, 5 PM $0.000746
+0.03%
$7.06 million $120,251
Oct 4, 4 PM $0.000746
+0.25%
$7.05 million $119,008
Oct 4, 3 PM $0.000744
-0.18%
$7.03 million $118,030
Oct 4, 2 PM $0.000745
+0.25%
$7.04 million $117,132
Oct 4, 1 PM $0.000743
-0.50%
$7.03 million $115,766
Oct 4, 12 PM $0.000747
-0.02%
$7.06 million $113,543
Oct 4, 11 AM $0.000747
+0.09%
$7.06 million $122,582
Oct 4, 10 AM $0.000746
+0.10%
$7.06 million $122,924
Oct 4, 9 AM $0.000745
-0.11%
$7.05 million $122,409
Oct 4, 8 AM $0.000746
+0.14%
$7.06 million $121,271
Oct 4, 7 AM $0.000745
-0.33%
$7.05 million $120,498
Oct 4, 6 AM $0.000748
-0.05%
$7.07 million $121,474
Oct 4, 5 AM $0.000749
-0.03%
$7.08 million $122,368
Oct 4, 4 AM $0.000749
-0.25%
$7.08 million $123,203
Oct 4, 3 AM $0.000751
+0.07%
$7.1 million $124,783
Oct 4, 2 AM $0.00075
-0.15%
$7.09 million $123,561
Oct 4, 1 AM $0.000751
+0.11%
$7.1 million $124,724
Oct 4, 12 AM $0.000751
+0.05%
$7.1 million $125,637
Oct 3, 11 PM $0.00075
-0.07%
$7.09 million $126,524
Oct 3, 10 PM $0.000751
+0.00%
$7.1 million $127,091
Oct 3, 9 PM $0.000751
-0.05%
$7.1 million $126,530
Oct 3, 8 PM $0.000751
+0.00%
$7.1 million $126,491
Oct 3, 7 PM $0.000751
+0.02%
$7.1 million $127,627
Oct 3, 6 PM $0.000751
-0.01%
$7.1 million $128,462
Oct 3, 5 PM $0.000751
-0.09%
$7.1 million $129,859