FUEL Historical Data

FUEL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.000674
+0.13%
$ 5.54 million $ 464,815
Jun 5, 9 AM $ 0.000673
+0.00%
$ 5.53 million $ 482,627
Jun 5, 8 AM $ 0.000673
-0.28%
$ 5.53 million $ 504,388
Jun 5, 7 AM $ 0.000675
+0.09%
$ 5.55 million $ 520,632
Jun 5, 6 AM $ 0.000674
-0.22%
$ 5.54 million $ 539,673
Jun 5, 5 AM $ 0.000676
-0.03%
$ 5.55 million $ 541,222
Jun 5, 4 AM $ 0.000676
+0.09%
$ 5.55 million $ 554,540
Jun 5, 3 AM $ 0.000675
-0.02%
$ 5.55 million $ 562,916
Jun 5, 2 AM $ 0.000675
-0.01%
$ 5.55 million $ 567,432
Jun 5, 1 AM $ 0.000676
+0.04%
$ 5.55 million $ 572,494
Jun 5, 12 AM $ 0.000675
-0.06%
$ 5.55 million $ 587,811
Jun 4, 11 PM $ 0.000676
-0.03%
$ 5.55 million $ 615,046
Jun 4, 10 PM $ 0.000676
-0.03%
$ 5.55 million $ 629,515
Jun 4, 9 PM $ 0.000676
-0.01%
$ 5.56 million $ 652,971
Jun 4, 8 PM $ 0.000676
-0.02%
$ 5.56 million $ 678,051
Jun 4, 7 PM $ 0.000676
-0.15%
$ 5.56 million $ 692,459
Jun 4, 6 PM $ 0.000677
-0.01%
$ 5.57 million $ 688,737
Jun 4, 5 PM $ 0.000677
-0.02%
$ 5.56 million $ 702,152
Jun 4, 4 PM $ 0.000677
-0.19%
$ 5.56 million $ 709,652
Jun 4, 3 PM $ 0.000679
+0.07%
$ 5.57 million $ 702,209
Jun 4, 2 PM $ 0.000678
-0.85%
$ 5.57 million $ 704,612
Jun 4, 1 PM $ 0.000684
+1.87%
$ 5.62 million $ 703,304
Jun 4, 12 PM $ 0.000671
+1.65%
$ 5.51 million $ 701,468
Jun 4, 11 AM $ 0.000661
+0.00%
$ 5.42 million $ 629,784
Jun 4, 10 AM $ 0.000661
-0.01%
$ 5.42 million $ 642,491
Jun 4, 9 AM $ 0.000661
-2.34%
$ 5.42 million $ 650,120
Jun 4, 8 AM $ 0.000677
+1.14%
$ 5.55 million $ 650,896
Jun 4, 7 AM $ 0.000669
+0.00%
$ 5.49 million $ 647,093
Jun 4, 6 AM $ 0.000669
+0.00%
$ 5.49 million $ 645,004
Jun 4, 5 AM $ 0.000669
-1.17%
$ 5.49 million $ 644,392
Jun 4, 4 AM $ 0.000677
+1.19%
$ 5.56 million $ 647,795
Jun 4, 3 AM $ 0.000669
+0.00%
$ 5.49 million $ 650,129
Jun 4, 2 AM $ 0.000669
+1.19%
$ 5.49 million $ 656,805
Jun 4, 1 AM $ 0.000661
-0.01%
$ 5.43 million $ 661,484
Jun 4, 12 AM $ 0.000661
-1.19%
$ 5.43 million $ 659,645
Jun 3, 11 PM $ 0.000669
-0.01%
$ 5.49 million $ 648,796
Jun 3, 10 PM $ 0.000669
+1.07%
$ 5.49 million $ 638,361
Jun 3, 9 PM $ 0.000662
-0.12%
$ 5.44 million $ 623,536
Jun 3, 8 PM $ 0.000663
+0.54%
$ 5.44 million $ 596,131
Jun 3, 7 PM $ 0.000659
-0.08%
$ 5.41 million $ 578,765
Jun 3, 6 PM $ 0.00066
+0.03%
$ 5.42 million $ 566,326
Jun 3, 5 PM $ 0.00066
+1.59%
$ 5.41 million $ 561,375
Jun 3, 4 PM $ 0.000649
+1.13%
$ 5.32 million $ 550,220
Jun 3, 3 PM $ 0.000642
+0.02%
$ 5.27 million $ 559,654
Jun 3, 2 PM $ 0.000642
-2.27%
$ 5.26 million $ 550,056
Jun 3, 1 PM $ 0.000657
+1.10%
$ 5.39 million $ 551,656
Jun 3, 12 PM $ 0.00065
-0.03%
$ 5.33 million $ 539,535
Jun 3, 11 AM $ 0.00065
+0.00%
$ 5.33 million $ 533,205
Jun 3, 10 AM $ 0.00065
+1.05%
$ 5.33 million $ 527,666
Jun 3, 9 AM $ 0.000643
-1.07%
$ 5.27 million $ 537,125