FUEL Historical Data

FUEL Page 6
Download
Date Close Price change Market cap Trading volume
12:00 AM $ 0.000931
+0.00%
$ 7.34 million $ 623,191
11:59 PM $ 0.000931
+0.00%
$ 7.34 million $ 624,092
11:58 PM $ 0.000931
+0.00%
$ 7.34 million $ 624,092
11:57 PM $ 0.000931
+0.00%
$ 7.34 million $ 624,092
11:56 PM $ 0.000931
+0.00%
$ 7.34 million $ 624,092
11:55 PM $ 0.000931
+0.01%
$ 7.34 million $ 624,049
11:54 PM $ 0.000931
+0.00%
$ 7.34 million $ 624,532
11:53 PM $ 0.000931
+0.00%
$ 7.34 million $ 624,532
11:52 PM $ 0.000931
+0.00%
$ 7.34 million $ 624,532
11:51 PM $ 0.000931
+0.00%
$ 7.34 million $ 624,532
11:50 PM $ 0.000931
-0.01%
$ 7.34 million $ 624,536
11:49 PM $ 0.000931
+0.00%
$ 7.34 million $ 625,343
11:48 PM $ 0.000931
+0.00%
$ 7.34 million $ 625,343
11:47 PM $ 0.000931
+0.00%
$ 7.34 million $ 625,343
11:46 PM $ 0.000931
+0.00%
$ 7.34 million $ 625,343
11:45 PM $ 0.000931
+0.00%
$ 7.34 million $ 625,368
11:44 PM $ 0.000931
-0.84%
$ 7.34 million $ 625,814
11:43 PM $ 0.000939
+0.00%
$ 7.34 million $ 625,814
11:42 PM $ 0.000939
+0.00%
$ 7.34 million $ 625,814
11:41 PM $ 0.000939
+0.00%
$ 7.34 million $ 625,807
11:40 PM $ 0.000939
+0.01%
$ 7.34 million $ 625,923
11:39 PM $ 0.000938
+0.00%
$ 7.4 million $ 625,837
11:38 PM $ 0.000938
+0.00%
$ 7.4 million $ 625,837
11:37 PM $ 0.000938
+0.00%
$ 7.4 million $ 625,837
11:36 PM $ 0.000938
+0.00%
$ 7.4 million $ 625,837
11:35 PM $ 0.000938
+0.00%
$ 7.4 million $ 625,840
11:34 PM $ 0.000939
+0.00%
$ 7.4 million $ 625,869
11:33 PM $ 0.000939
+0.00%
$ 7.4 million $ 625,869
11:32 PM $ 0.000939
+0.00%
$ 7.4 million $ 625,869
11:31 PM $ 0.000939
+0.00%
$ 7.4 million $ 625,869
11:30 PM $ 0.000939
+0.00%
$ 7.4 million $ 625,907
11:29 PM $ 0.000938
+0.00%
$ 7.4 million $ 625,942
11:28 PM $ 0.000938
+0.00%
$ 7.4 million $ 625,942
11:27 PM $ 0.000938
+0.00%
$ 7.4 million $ 625,942
11:26 PM $ 0.000938
+0.00%
$ 7.4 million $ 625,942
11:25 PM $ 0.000938
+0.00%
$ 7.4 million $ 625,963
11:24 PM $ 0.000938
+0.00%
$ 7.4 million $ 625,727
11:23 PM $ 0.000938
+0.00%
$ 7.4 million $ 625,727
11:22 PM $ 0.000938
+0.00%
$ 7.4 million $ 625,727
11:21 PM $ 0.000938
+0.00%
$ 7.4 million $ 625,727
11:20 PM $ 0.000938
+0.00%
$ 7.4 million $ 625,692
11:19 PM $ 0.000938
+0.00%
$ 7.4 million $ 625,699
11:18 PM $ 0.000938
+0.00%
$ 7.4 million $ 625,699
11:17 PM $ 0.000938
+0.00%
$ 7.4 million $ 625,699
11:16 PM $ 0.000938
+0.00%
$ 7.4 million $ 625,699
11:15 PM $ 0.000938
+0.01%
$ 7.4 million $ 625,747
11:14 PM $ 0.000938
+0.85%
$ 7.4 million $ 626,113
11:13 PM $ 0.00093
+0.00%
$ 7.4 million $ 626,112
11:12 PM $ 0.00093
+0.00%
$ 7.4 million $ 626,112
11:11 PM $ 0.00093
+0.00%
$ 7.4 million $ 626,112