FUEL Historical Data

FUEL Page 6
Download
Date Close Price change Market cap Trading volume
1:29 PM $ 0.00068
+0.00%
$ 5.66 million $ 704,442
1:28 PM $ 0.00068
+0.00%
$ 5.66 million $ 704,559
1:27 PM $ 0.00068
+0.00%
$ 5.66 million $ 704,559
1:26 PM $ 0.00068
+0.00%
$ 5.66 million $ 704,554
1:25 PM $ 0.00068
+0.01%
$ 5.66 million $ 704,547
1:24 PM $ 0.00068
+0.00%
$ 5.66 million $ 704,640
1:23 PM $ 0.00068
+0.00%
$ 5.66 million $ 704,590
1:22 PM $ 0.00068
+0.00%
$ 5.66 million $ 704,590
1:21 PM $ 0.00068
+0.00%
$ 5.66 million $ 704,590
1:20 PM $ 0.00068
+1.22%
$ 5.66 million $ 704,703
1:19 PM $ 0.000672
+0.00%
$ 5.59 million $ 704,777
1:18 PM $ 0.000672
+0.00%
$ 5.59 million $ 704,777
1:17 PM $ 0.000672
+0.00%
$ 5.59 million $ 704,777
1:16 PM $ 0.000672
+0.00%
$ 5.59 million $ 704,777
1:15 PM $ 0.000672
-2.38%
$ 5.59 million $ 704,777
1:14 PM $ 0.000688
+0.00%
$ 5.72 million $ 705,045
1:13 PM $ 0.000688
+0.00%
$ 5.72 million $ 705,045
1:12 PM $ 0.000688
+0.00%
$ 5.72 million $ 705,045
1:11 PM $ 0.000688
+0.00%
$ 5.72 million $ 705,040
1:10 PM $ 0.000688
+1.20%
$ 5.72 million $ 705,040
1:09 PM $ 0.00068
+0.00%
$ 5.66 million $ 705,484
1:08 PM $ 0.00068
+0.00%
$ 5.66 million $ 705,496
1:07 PM $ 0.00068
+0.00%
$ 5.66 million $ 705,496
1:06 PM $ 0.00068
+0.00%
$ 5.66 million $ 705,496
1:05 PM $ 0.00068
+1.23%
$ 5.66 million $ 705,229
1:04 PM $ 0.000672
+0.00%
$ 5.59 million $ 705,277
1:03 PM $ 0.000672
+0.00%
$ 5.59 million $ 705,277
1:02 PM $ 0.000672
+0.00%
$ 5.59 million $ 705,277
1:01 PM $ 0.000672
+0.00%
$ 5.59 million $ 705,277
1:00 PM $ 0.000672
-2.38%
$ 5.59 million $ 705,436
12:59 PM $ 0.000688
+0.00%
$ 5.72 million $ 705,436
12:58 PM $ 0.000688
+0.00%
$ 5.72 million $ 705,476
12:57 PM $ 0.000688
+0.00%
$ 5.72 million $ 705,476
12:56 PM $ 0.000688
+0.00%
$ 5.72 million $ 705,476
12:55 PM $ 0.000688
+1.20%
$ 5.72 million $ 705,476
12:54 PM $ 0.00068
+0.00%
$ 5.66 million $ 705,517
12:53 PM $ 0.00068
+0.00%
$ 5.66 million $ 705,640
12:52 PM $ 0.00068
+0.00%
$ 5.66 million $ 705,718
12:51 PM $ 0.00068
+0.00%
$ 5.66 million $ 705,740
12:50 PM $ 0.00068
+0.00%
$ 5.66 million $ 705,859
12:49 PM $ 0.00068
+0.00%
$ 5.66 million $ 705,832
12:48 PM $ 0.00068
+0.00%
$ 5.66 million $ 705,832
12:47 PM $ 0.00068
+0.00%
$ 5.66 million $ 705,832
12:46 PM $ 0.00068
+0.00%
$ 5.66 million $ 705,832
12:45 PM $ 0.00068
+0.00%
$ 5.66 million $ 705,832
12:44 PM $ 0.00068
+0.00%
$ 5.66 million $ 705,794
12:43 PM $ 0.00068
+0.00%
$ 5.66 million $ 705,790
12:42 PM $ 0.00068
+0.00%
$ 5.66 million $ 705,790
12:41 PM $ 0.00068
+0.00%
$ 5.66 million $ 705,795
12:40 PM $ 0.00068
+0.00%
$ 5.66 million $ 705,795