Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUEL Historical Data

FUEL Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 6 AM $0.000673
-2.35%
$5.6 million $709,934
Jun 17, 5 AM $0.000689
+2.43%
$5.74 million $710,741
Jun 17, 4 AM $0.000672
-3.51%
$5.6 million $718,073
Jun 17, 3 AM $0.000697
+2.39%
$5.81 million $724,952
Jun 17, 2 AM $0.000681
+0.00%
$5.67 million $730,340
Jun 17, 1 AM $0.000681
-1.18%
$5.67 million $729,475
Jun 17, 12 AM $0.000689
+0.01%
$5.74 million $730,294
Jun 16, 11 PM $0.000689
+0.01%
$5.74 million $731,788
Jun 16, 10 PM $0.000689
+0.01%
$5.74 million $733,441
Jun 16, 9 PM $0.000689
+1.15%
$5.74 million $735,209
Jun 16, 8 PM $0.000681
-1.14%
$5.67 million $738,605
Jun 16, 7 PM $0.000689
+1.15%
$5.74 million $745,741
Jun 16, 6 PM $0.000681
+0.00%
$5.67 million $749,843
Jun 16, 5 PM $0.000681
-1.15%
$5.67 million $754,783
Jun 16, 4 PM $0.000689
+1.16%
$5.73 million $759,265
Jun 16, 3 PM $0.000681
-0.02%
$5.67 million $767,100
Jun 16, 2 PM $0.000681
+1.20%
$5.67 million $766,110
Jun 16, 1 PM $0.000673
-1.16%
$5.6 million $761,642
Jun 16, 12 PM $0.000681
-1.15%
$5.67 million $758,329
Jun 16, 11 AM $0.000689
+1.13%
$5.73 million $757,567
Jun 16, 10 AM $0.000681
+0.06%
$5.67 million $760,373
Jun 16, 9 AM $0.000681
-1.15%
$5.66 million $758,386
Jun 16, 8 AM $0.000688
+1.20%
$5.73 million $760,882
Jun 16, 7 AM $0.00068
+0.01%
$5.66 million $763,324
Jun 16, 6 AM $0.00068
-1.15%
$5.66 million $764,348
Jun 16, 5 AM $0.000688
-0.01%
$5.73 million $762,677
Jun 16, 4 AM $0.000688
+1.14%
$5.73 million $755,291
Jun 16, 3 AM $0.000681
+0.04%
$5.66 million $747,841
Jun 16, 2 AM $0.00068
+1.19%
$5.66 million $741,109
Jun 16, 1 AM $0.000672
-2.38%
$5.6 million $733,561
Jun 16, 12 AM $0.000689
+1.24%
$5.73 million $732,287
Jun 15, 11 PM $0.00068
+0.01%
$5.66 million $727,445
Jun 15, 10 PM $0.00068
-0.01%
$5.66 million $721,426
Jun 15, 9 PM $0.00068
-1.17%
$5.66 million $716,126
Jun 15, 8 PM $0.000688
+2.39%
$5.73 million $711,478
Jun 15, 7 PM $0.000672
-1.18%
$5.6 million $708,654
Jun 15, 6 PM $0.00068
-2.34%
$5.66 million $709,895
Jun 15, 5 PM $0.000697
+1.16%
$5.79 million $708,638
Jun 15, 4 PM $0.000689
+1.27%
$5.73 million $708,314
Jun 15, 3 PM $0.00068
-0.01%
$5.65 million $702,483
Jun 15, 2 PM $0.00068
+0.01%
$5.66 million $701,868
Jun 15, 1 PM $0.00068
-1.20%
$5.65 million $702,444
Jun 15, 12 PM $0.000688
+0.00%
$5.72 million $705,436
Jun 15, 11 AM $0.000688
+1.19%
$5.72 million $702,913
Jun 15, 10 AM $0.00068
+0.02%
$5.66 million $700,732
Jun 15, 9 AM $0.00068
-1.20%
$5.65 million $697,575
Jun 15, 8 AM $0.000688
+1.21%
$5.72 million $693,897
Jun 15, 7 AM $0.00068
+1.22%
$5.65 million $693,821
Jun 15, 6 AM $0.000672
-1.21%
$5.59 million $696,742
Jun 15, 5 AM $0.00068
+0.01%
$5.65 million $694,431