FUEL Historical Data

FUEL Page 60
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.00128
-1.68%
$ 9.36 million $ 884,868
Feb 19, 8 PM $ 0.00131
+0.56%
$ 9.52 million $ 884,461
Feb 19, 7 PM $ 0.0013
-0.65%
$ 9.45 million $ 889,662
Feb 19, 6 PM $ 0.00131
+1.09%
$ 9.52 million $ 903,434
Feb 19, 5 PM $ 0.00129
-1.17%
$ 9.41 million $ 894,572
Feb 19, 4 PM $ 0.00131
+0.09%
$ 9.52 million $ 893,109
Feb 19, 3 PM $ 0.00131
+0.66%
$ 9.52 million $ 895,380
Feb 19, 2 PM $ 0.0013
-1.01%
$ 9.45 million $ 889,595
Feb 19, 1 PM $ 0.00131
+4.13%
$ 9.55 million $ 865,684
Feb 19, 12 PM $ 0.00126
+0.79%
$ 9.17 million $ 838,081
Feb 19, 11 AM $ 0.00125
-0.63%
$ 9.1 million $ 831,604
Feb 19, 10 AM $ 0.00126
+0.11%
$ 9.16 million $ 835,806
Feb 19, 9 AM $ 0.00126
+1.26%
$ 9.15 million $ 828,464
Feb 19, 8 AM $ 0.00124
-0.57%
$ 9.03 million $ 823,687
Feb 19, 7 AM $ 0.00125
+1.26%
$ 9.08 million $ 823,480
Feb 19, 6 AM $ 0.00123
-0.65%
$ 8.97 million $ 825,671
Feb 19, 5 AM $ 0.00124
+0.12%
$ 9.03 million $ 825,595
Feb 19, 4 AM $ 0.00124
+0.05%
$ 9.02 million $ 821,420
Feb 19, 3 AM $ 0.00124
+0.05%
$ 9.01 million $ 821,052
Feb 19, 2 AM $ 0.00124
+0.62%
$ 9.01 million $ 820,669
Feb 19, 1 AM $ 0.00123
-0.63%
$ 8.95 million $ 822,525
Feb 19, 12 AM $ 0.00124
+0.02%
$ 9.01 million $ 822,955
Feb 18, 11 PM $ 0.00124
+1.91%
$ 8.95 million $ 822,316
Feb 18, 10 PM $ 0.00121
-1.26%
$ 8.84 million $ 821,978
Feb 18, 9 PM $ 0.00123
+0.04%
$ 8.95 million $ 822,096
Feb 18, 8 PM $ 0.00123
+0.63%
$ 8.95 million $ 825,580
Feb 18, 7 PM $ 0.00122
-1.33%
$ 8.87 million $ 859,998
Feb 18, 6 PM $ 0.00124
-0.98%
$ 8.99 million $ 842,512
Feb 18, 5 PM $ 0.00125
+1.34%
$ 9.08 million $ 843,695
Feb 18, 4 PM $ 0.00123
-1.13%
$ 8.96 million $ 844,758
Feb 18, 3 PM $ 0.00125
+0.54%
$ 9.06 million $ 841,651
Feb 18, 2 PM $ 0.00124
+1.38%
$ 9.02 million $ 841,637
Feb 18, 1 PM $ 0.00122
-0.94%
$ 8.89 million $ 839,657
Feb 18, 12 PM $ 0.00124
-1.13%
$ 8.98 million $ 842,058
Feb 18, 11 AM $ 0.00125
+0.01%
$ 9.08 million $ 841,495
Feb 18, 10 AM $ 0.00125
+1.21%
$ 9.08 million $ 839,068
Feb 18, 9 AM $ 0.00123
-1.41%
$ 8.97 million $ 843,973
Feb 18, 8 AM $ 0.00125
-2.85%
$ 9.1 million $ 846,272
Feb 18, 7 AM $ 0.00129
+1.53%
$ 9.36 million $ 848,683
Feb 18, 6 AM $ 0.00127
-0.54%
$ 9.22 million $ 844,533
Feb 18, 5 AM $ 0.00128
+1.09%
$ 9.27 million $ 845,246
Feb 18, 4 AM $ 0.00126
-0.51%
$ 9.17 million $ 845,732
Feb 18, 3 AM $ 0.00127
-0.82%
$ 9.22 million $ 846,270
Feb 18, 2 AM $ 0.00128
+0.36%
$ 9.3 million $ 847,785
Feb 18, 1 AM $ 0.00128
+0.48%
$ 9.26 million $ 844,337
Feb 18, 12 AM $ 0.00127
-0.61%
$ 9.22 million $ 843,534
Feb 17, 11 PM $ 0.00128
-0.77%
$ 9.27 million $ 845,799
Feb 17, 10 PM $ 0.00129
-0.68%
$ 9.35 million $ 847,166
Feb 17, 9 PM $ 0.0013
-0.24%
$ 9.41 million $ 848,145
Feb 17, 8 PM $ 0.0013
-3.72%
$ 9.43 million $ 846,475