FUEL Historical Data

FUEL Page 61
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.0013
-0.24%
$ 9.41 million $ 848,145
Feb 17, 8 PM $ 0.0013
-3.72%
$ 9.43 million $ 846,475
Feb 17, 7 PM $ 0.00135
+1.14%
$ 9.79 million $ 811,291
Feb 17, 6 PM $ 0.00133
+0.15%
$ 9.68 million $ 836,909
Feb 17, 5 PM $ 0.00133
-1.20%
$ 9.66 million $ 833,372
Feb 17, 4 PM $ 0.00135
-0.02%
$ 9.78 million $ 830,880
Feb 17, 3 PM $ 0.00135
-0.01%
$ 9.78 million $ 832,488
Feb 17, 2 PM $ 0.00135
+1.13%
$ 9.78 million $ 835,039
Feb 17, 1 PM $ 0.00133
-1.13%
$ 9.67 million $ 838,436
Feb 17, 12 PM $ 0.00135
+1.03%
$ 9.78 million $ 833,958
Feb 17, 11 AM $ 0.00133
-1.22%
$ 9.68 million $ 833,286
Feb 17, 10 AM $ 0.00135
+0.19%
$ 9.8 million $ 828,785
Feb 17, 9 AM $ 0.00135
-0.73%
$ 9.78 million $ 824,244
Feb 17, 8 AM $ 0.00136
+0.03%
$ 9.85 million $ 823,176
Feb 17, 7 AM $ 0.00136
+0.58%
$ 9.85 million $ 822,481
Feb 17, 6 AM $ 0.00135
-0.57%
$ 9.79 million $ 823,039
Feb 17, 5 AM $ 0.00136
-0.55%
$ 9.85 million $ 828,009
Feb 17, 4 AM $ 0.00137
+0.51%
$ 9.9 million $ 827,422
Feb 17, 3 AM $ 0.00136
+0.03%
$ 9.85 million $ 826,437
Feb 17, 2 AM $ 0.00136
-0.04%
$ 9.85 million $ 825,800
Feb 17, 1 AM $ 0.00136
-0.06%
$ 9.85 million $ 825,643
Feb 17, 12 AM $ 0.00136
+1.25%
$ 9.86 million $ 825,769
Feb 16, 11 PM $ 0.00134
-1.71%
$ 9.74 million $ 822,437
Feb 16, 10 PM $ 0.00137
+1.07%
$ 9.91 million $ 821,773
Feb 16, 9 PM $ 0.00135
+0.00%
$ 9.8 million $ 822,125
Feb 16, 8 PM $ 0.00135
-0.08%
$ 9.8 million $ 821,799
Feb 16, 7 PM $ 0.00135
+2.66%
$ 9.81 million $ 819,957
Feb 16, 6 PM $ 0.00132
+1.84%
$ 9.56 million $ 793,880
Feb 16, 5 PM $ 0.00129
-0.64%
$ 9.37 million $ 792,374
Feb 16, 4 PM $ 0.0013
-0.72%
$ 9.43 million $ 794,356
Feb 16, 3 PM $ 0.00131
+0.67%
$ 9.5 million $ 795,379
Feb 16, 2 PM $ 0.0013
-0.53%
$ 9.44 million $ 789,950
Feb 16, 1 PM $ 0.00131
+0.67%
$ 9.49 million $ 784,343
Feb 16, 12 PM $ 0.0013
-0.61%
$ 9.43 million $ 784,557
Feb 16, 11 AM $ 0.00131
-0.64%
$ 9.48 million $ 785,478
Feb 16, 10 AM $ 0.00132
+0.61%
$ 9.55 million $ 788,848
Feb 16, 9 AM $ 0.00131
+1.26%
$ 9.49 million $ 790,198
Feb 16, 8 AM $ 0.00129
-1.28%
$ 9.37 million $ 789,944
Feb 16, 7 AM $ 0.00131
-0.65%
$ 9.49 million $ 789,011
Feb 16, 6 AM $ 0.00132
-0.11%
$ 9.55 million $ 788,008
Feb 16, 5 AM $ 0.00132
+0.04%
$ 9.56 million $ 783,153
Feb 16, 4 AM $ 0.00132
-0.69%
$ 9.56 million $ 782,971
Feb 16, 3 AM $ 0.00133
+0.03%
$ 9.62 million $ 783,598
Feb 16, 2 AM $ 0.00133
-0.04%
$ 9.62 million $ 782,949
Feb 16, 1 AM $ 0.00133
+1.92%
$ 9.63 million $ 783,270
Feb 16, 12 AM $ 0.0013
-1.89%
$ 9.44 million $ 782,933
Feb 15, 11 PM $ 0.00133
+0.65%
$ 9.63 million $ 783,116
Feb 15, 10 PM $ 0.00132
+0.59%
$ 9.56 million $ 783,395
Feb 15, 9 PM $ 0.00131
-0.58%
$ 9.51 million $ 782,424
Feb 15, 8 PM $ 0.00132
+0.05%
$ 9.56 million $ 781,905