Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUEL Historical Data

FUEL Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 5 AM $0.00068
+0.01%
$5.65 million $694,431
Jun 15, 4 AM $0.00068
+0.00%
$5.65 million $695,356
Jun 15, 3 AM $0.00068
+0.00%
$5.65 million $699,579
Jun 15, 2 AM $0.00068
-0.02%
$5.65 million $703,326
Jun 15, 1 AM $0.00068
+0.01%
$5.65 million $712,355
Jun 15, 12 AM $0.00068
+0.00%
$5.65 million $714,504
Jun 14, 11 PM $0.00068
+1.22%
$5.65 million $717,901
Jun 14, 10 PM $0.000672
-2.38%
$5.59 million $722,919
Jun 14, 9 PM $0.000688
-1.19%
$5.72 million $727,699
Jun 14, 8 PM $0.000696
+2.43%
$5.79 million $729,610
Jun 14, 7 PM $0.00068
+0.01%
$5.65 million $728,317
Jun 14, 6 PM $0.00068
-1.20%
$5.65 million $728,370
Jun 14, 5 PM $0.000688
+1.21%
$5.72 million $730,700
Jun 14, 4 PM $0.00068
-2.35%
$5.65 million $731,076
Jun 14, 3 PM $0.000696
-0.01%
$5.78 million $731,033
Jun 14, 2 PM $0.000696
+2.43%
$5.78 million $731,419
Jun 14, 1 PM $0.00068
-1.20%
$5.65 million $732,558
Jun 14, 12 PM $0.000688
+1.21%
$5.72 million $732,749
Jun 14, 11 AM $0.00068
-0.01%
$5.65 million $735,242
Jun 14, 10 AM $0.00068
+1.26%
$5.65 million $736,366
Jun 14, 9 AM $0.000671
+0.00%
$5.58 million $739,355
Jun 14, 8 AM $0.000671
-1.20%
$5.58 million $736,763
Jun 14, 7 AM $0.00068
+1.22%
$5.65 million $736,037
Jun 14, 6 AM $0.000671
+0.01%
$5.58 million $731,664
Jun 14, 5 AM $0.000671
+0.00%
$5.58 million $729,621
Jun 14, 4 AM $0.000671
-2.38%
$5.58 million $727,264
Jun 14, 3 AM $0.000688
+2.42%
$5.71 million $720,273
Jun 14, 2 AM $0.000672
+1.22%
$5.58 million $712,366
Jun 14, 1 AM $0.000663
-2.38%
$5.51 million $708,952
Jun 14, 12 AM $0.00068
+0.00%
$5.65 million $707,540
Jun 13, 11 PM $0.00068
+2.46%
$5.65 million $701,264
Jun 13, 10 PM $0.000663
-3.53%
$5.51 million $700,642
Jun 13, 9 PM $0.000688
+1.21%
$5.71 million $700,402
Jun 13, 8 PM $0.000679
-1.17%
$5.64 million $700,133
Jun 13, 7 PM $0.000687
+0.02%
$5.71 million $702,054
Jun 13, 6 PM $0.000687
+1.20%
$5.71 million $700,690
Jun 13, 5 PM $0.000679
-0.08%
$5.64 million $697,598
Jun 13, 4 PM $0.00068
+1.20%
$5.64 million $696,648
Jun 13, 3 PM $0.000672
-1.17%
$5.57 million $698,269
Jun 13, 2 PM $0.00068
-0.02%
$5.64 million $691,534
Jun 13, 1 PM $0.00068
-1.16%
$5.64 million $691,672
Jun 13, 12 PM $0.000688
+2.39%
$5.71 million $691,347
Jun 13, 11 AM $0.000672
+0.02%
$5.57 million $691,147
Jun 13, 10 AM $0.000672
-1.18%
$5.57 million $693,262
Jun 13, 9 AM $0.00068
-0.03%
$5.64 million $695,465
Jun 13, 8 AM $0.00068
+1.20%
$5.64 million $699,232
Jun 13, 7 AM $0.000672
-1.19%
$5.57 million $694,694
Jun 13, 6 AM $0.00068
+1.19%
$5.64 million $699,609
Jun 13, 5 AM $0.000672
-1.18%
$5.57 million $703,566
Jun 13, 4 AM $0.00068
-1.14%
$5.64 million $706,846