FUEL Historical Data

FUEL Page 62
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 0.00132
+0.05%
$ 9.56 million $ 781,905
Feb 15, 7 PM $ 0.00132
-0.05%
$ 9.56 million $ 781,227
Feb 15, 6 PM $ 0.00132
+1.31%
$ 9.55 million $ 781,212
Feb 15, 5 PM $ 0.0013
-1.45%
$ 9.43 million $ 781,060
Feb 15, 4 PM $ 0.00132
+0.03%
$ 9.57 million $ 779,592
Feb 15, 3 PM $ 0.00132
+0.00%
$ 9.57 million $ 779,161
Feb 15, 2 PM $ 0.00132
+0.67%
$ 9.57 million $ 779,460
Feb 15, 1 PM $ 0.00131
+0.01%
$ 9.5 million $ 779,418
Feb 15, 12 PM $ 0.00131
-1.18%
$ 9.5 million $ 778,435
Feb 15, 11 AM $ 0.00133
-0.12%
$ 9.62 million $ 777,301
Feb 15, 10 AM $ 0.00133
-0.01%
$ 9.63 million $ 774,137
Feb 15, 9 AM $ 0.00133
-0.60%
$ 9.63 million $ 772,375
Feb 15, 8 AM $ 0.00134
+0.02%
$ 9.69 million $ 776,551
Feb 15, 7 AM $ 0.00134
-0.03%
$ 9.68 million $ 776,391
Feb 15, 6 AM $ 0.00134
+1.24%
$ 9.69 million $ 776,351
Feb 15, 5 AM $ 0.00132
-0.62%
$ 9.57 million $ 775,986
Feb 15, 4 AM $ 0.00133
-0.61%
$ 9.63 million $ 775,795
Feb 15, 3 AM $ 0.00134
+0.61%
$ 9.69 million $ 778,412
Feb 15, 2 AM $ 0.00133
-0.55%
$ 9.63 million $ 778,559
Feb 15, 1 AM $ 0.00134
-0.63%
$ 9.68 million $ 779,149
Feb 15, 12 AM $ 0.00135
+1.84%
$ 9.74 million $ 779,678
Feb 14, 11 PM $ 0.00132
-0.62%
$ 9.57 million $ 780,136
Feb 14, 10 PM $ 0.00133
+0.02%
$ 9.63 million $ 780,007
Feb 14, 9 PM $ 0.00133
+0.00%
$ 9.63 million $ 781,090
Feb 14, 8 PM $ 0.00133
+0.58%
$ 9.63 million $ 780,353
Feb 14, 7 PM $ 0.00132
-1.20%
$ 9.57 million $ 779,186
Feb 14, 6 PM $ 0.00134
-0.58%
$ 9.67 million $ 778,026
Feb 14, 5 PM $ 0.00135
+1.22%
$ 9.73 million $ 776,598
Feb 14, 4 PM $ 0.00133
-0.60%
$ 9.61 million $ 776,340
Feb 14, 3 PM $ 0.00134
+0.03%
$ 9.67 million $ 775,105
Feb 14, 2 PM $ 0.00134
+1.84%
$ 9.67 million $ 773,440
Feb 14, 1 PM $ 0.00131
-1.24%
$ 9.49 million $ 771,609
Feb 14, 12 PM $ 0.00133
+0.64%
$ 9.61 million $ 770,311
Feb 14, 11 AM $ 0.00132
-0.71%
$ 9.55 million $ 769,260
Feb 14, 10 AM $ 0.00133
-0.56%
$ 9.62 million $ 772,542
Feb 14, 9 AM $ 0.00134
+0.10%
$ 9.67 million $ 772,023
Feb 14, 8 AM $ 0.00134
-0.04%
$ 9.66 million $ 766,059
Feb 14, 7 AM $ 0.00134
+0.70%
$ 9.67 million $ 765,460
Feb 14, 6 AM $ 0.00133
+1.24%
$ 9.6 million $ 769,036
Feb 14, 5 AM $ 0.00131
-0.62%
$ 9.48 million $ 768,418
Feb 14, 4 AM $ 0.00132
+0.62%
$ 9.54 million $ 767,420
Feb 14, 3 AM $ 0.00131
-0.70%
$ 9.48 million $ 764,882
Feb 14, 2 AM $ 0.00132
-1.22%
$ 9.55 million $ 764,569
Feb 14, 1 AM $ 0.00134
+1.19%
$ 9.67 million $ 762,681
Feb 14, 12 AM $ 0.00132
-0.50%
$ 9.55 million $ 761,799
Feb 13, 11 PM $ 0.00133
+0.54%
$ 9.6 million $ 759,462
Feb 13, 10 PM $ 0.00132
-1.33%
$ 9.55 million $ 758,705
Feb 13, 9 PM $ 0.00134
+0.62%
$ 9.68 million $ 758,492
Feb 13, 8 PM $ 0.00133
-0.05%
$ 9.62 million $ 758,622
Feb 13, 7 PM $ 0.00133
+0.62%
$ 9.62 million $ 759,389