Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUEL Historical Data

FUEL Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 4 AM $0.00068
-1.14%
$5.64 million $706,846
Jun 13, 3 AM $0.000688
+3.65%
$5.71 million $713,609
Jun 13, 2 AM $0.000663
-1.21%
$5.51 million $717,578
Jun 13, 1 AM $0.000672
+1.20%
$5.57 million $717,241
Jun 13, 12 AM $0.000664
-1.18%
$5.51 million $718,178
Jun 12, 11 PM $0.000672
+1.20%
$5.57 million $721,051
Jun 12, 10 PM $0.000664
-1.21%
$5.51 million $721,706
Jun 12, 9 PM $0.000672
+0.02%
$5.57 million $717,202
Jun 12, 8 PM $0.000672
+0.00%
$5.57 million $713,100
Jun 12, 7 PM $0.000672
+0.00%
$5.57 million $706,372
Jun 12, 6 PM $0.000672
-1.18%
$5.57 million $702,748
Jun 12, 5 PM $0.00068
+0.00%
$5.63 million $699,966
Jun 12, 4 PM $0.00068
+0.01%
$5.63 million $702,582
Jun 12, 3 PM $0.00068
+1.22%
$5.63 million $701,031
Jun 12, 2 PM $0.000671
-1.17%
$5.57 million $709,382
Jun 12, 1 PM $0.000679
-0.02%
$5.63 million $712,017
Jun 12, 12 PM $0.00068
-1.13%
$5.63 million $708,839
Jun 12, 11 AM $0.000687
+2.35%
$5.7 million $707,718
Jun 12, 10 AM $0.000672
-0.02%
$5.57 million $706,985
Jun 12, 9 AM $0.000672
-0.03%
$5.57 million $700,487
Jun 12, 8 AM $0.000672
+0.01%
$5.57 million $699,317
Jun 12, 7 AM $0.000672
-0.01%
$5.57 million $704,880
Jun 12, 6 AM $0.000672
-0.02%
$5.57 million $704,453
Jun 12, 5 AM $0.000672
-1.13%
$5.57 million $707,243
Jun 12, 4 AM $0.00068
-0.04%
$5.63 million $707,955
Jun 12, 3 AM $0.00068
+2.37%
$5.64 million $715,481
Jun 12, 2 AM $0.000664
-1.16%
$5.51 million $723,947
Jun 12, 1 AM $0.000672
-0.05%
$5.57 million $727,306
Jun 12, 12 AM $0.000672
-1.12%
$5.57 million $728,041
Jun 11, 11 PM $0.00068
+0.00%
$5.64 million $731,147
Jun 11, 10 PM $0.00068
+0.03%
$5.64 million $731,625
Jun 11, 9 PM $0.00068
+1.14%
$5.63 million $736,682
Jun 11, 8 PM $0.000672
+0.06%
$5.57 million $741,621
Jun 11, 7 PM $0.000672
+0.00%
$5.57 million $748,328
Jun 11, 6 PM $0.000672
-1.20%
$5.57 million $752,684
Jun 11, 5 PM $0.00068
+0.02%
$5.63 million $757,052
Jun 11, 4 PM $0.00068
+2.37%
$5.63 million $752,061
Jun 11, 3 PM $0.000664
-2.35%
$5.5 million $739,544
Jun 11, 2 PM $0.00068
+0.08%
$5.63 million $726,802
Jun 11, 1 PM $0.000679
+1.17%
$5.63 million $721,523
Jun 11, 12 PM $0.000672
+0.01%
$5.56 million $724,586
Jun 11, 11 AM $0.000672
-2.32%
$5.56 million $725,156
Jun 11, 10 AM $0.000687
+2.45%
$5.69 million $723,128
Jun 11, 9 AM $0.000671
+0.00%
$5.56 million $721,531
Jun 11, 8 AM $0.000671
-1.18%
$5.56 million $722,015
Jun 11, 7 AM $0.000679
-0.05%
$5.62 million $721,475
Jun 11, 6 AM $0.000679
-1.18%
$5.63 million $721,832
Jun 11, 5 AM $0.000688
+0.01%
$5.69 million $719,651
Jun 11, 4 AM $0.000687
-0.02%
$5.69 million $717,859
Jun 11, 3 AM $0.000688
+1.24%
$5.69 million $710,647