FUEL Historical Data

FUEL Page 63
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.00133
+0.62%
$ 9.62 million $ 759,389
Feb 13, 6 PM $ 0.00132
-1.82%
$ 9.57 million $ 759,961
Feb 13, 5 PM $ 0.00135
+0.09%
$ 9.73 million $ 761,357
Feb 13, 4 PM $ 0.00135
+0.61%
$ 9.72 million $ 760,715
Feb 13, 3 PM $ 0.00134
-0.65%
$ 9.66 million $ 761,982
Feb 13, 2 PM $ 0.00135
+1.28%
$ 9.73 million $ 763,093
Feb 13, 1 PM $ 0.00133
-0.58%
$ 9.6 million $ 764,050
Feb 13, 12 PM $ 0.00134
+0.00%
$ 9.66 million $ 764,024
Feb 13, 11 AM $ 0.00134
+1.96%
$ 9.66 million $ 765,085
Feb 13, 10 AM $ 0.00131
-0.60%
$ 9.47 million $ 760,339
Feb 13, 9 AM $ 0.00132
-1.23%
$ 9.53 million $ 759,680
Feb 13, 8 AM $ 0.00134
+1.92%
$ 9.65 million $ 760,175
Feb 13, 7 AM $ 0.00131
-1.41%
$ 9.47 million $ 759,600
Feb 13, 6 AM $ 0.00133
+0.63%
$ 9.6 million $ 756,666
Feb 13, 5 AM $ 0.00132
+0.01%
$ 9.54 million $ 756,302
Feb 13, 4 AM $ 0.00132
-1.24%
$ 9.54 million $ 756,960
Feb 13, 3 AM $ 0.00134
+1.23%
$ 9.66 million $ 756,111
Feb 13, 2 AM $ 0.00132
+0.01%
$ 9.55 million $ 756,270
Feb 13, 1 AM $ 0.00132
+0.00%
$ 9.54 million $ 756,373
Feb 13, 12 AM $ 0.00132
-1.22%
$ 9.55 million $ 756,111
Feb 12, 11 PM $ 0.00134
+1.27%
$ 9.66 million $ 759,834
Feb 12, 10 PM $ 0.00132
+0.01%
$ 9.54 million $ 760,727
Feb 12, 9 PM $ 0.00132
-1.23%
$ 9.54 million $ 761,318
Feb 12, 8 PM $ 0.00134
+0.02%
$ 9.66 million $ 762,115
Feb 12, 7 PM $ 0.00134
+0.01%
$ 9.66 million $ 763,718
Feb 12, 6 PM $ 0.00134
-0.04%
$ 9.66 million $ 763,888
Feb 12, 5 PM $ 0.00134
+1.23%
$ 9.65 million $ 772,741
Feb 12, 4 PM $ 0.00132
-1.20%
$ 9.53 million $ 780,400
Feb 12, 3 PM $ 0.00134
+1.24%
$ 9.65 million $ 782,436
Feb 12, 2 PM $ 0.00132
-0.59%
$ 9.59 million $ 785,612
Feb 12, 1 PM $ 0.00133
-0.57%
$ 9.59 million $ 802,057
Feb 12, 12 PM $ 0.00134
-0.67%
$ 9.64 million $ 813,204
Feb 12, 11 AM $ 0.00135
+1.16%
$ 9.71 million $ 814,644
Feb 12, 10 AM $ 0.00133
-1.12%
$ 9.6 million $ 816,198
Feb 12, 9 AM $ 0.00135
+1.73%
$ 9.7 million $ 816,789
Feb 12, 8 AM $ 0.00132
-1.74%
$ 9.54 million $ 817,061
Feb 12, 7 AM $ 0.00135
+1.66%
$ 9.71 million $ 820,244
Feb 12, 6 AM $ 0.00132
-1.75%
$ 9.55 million $ 821,001
Feb 12, 5 AM $ 0.00135
+0.01%
$ 9.72 million $ 822,842
Feb 12, 4 AM $ 0.00135
+1.71%
$ 9.72 million $ 828,591
Feb 12, 3 AM $ 0.00133
-1.68%
$ 9.55 million $ 830,567
Feb 12, 2 AM $ 0.00135
+1.13%
$ 9.72 million $ 833,304
Feb 12, 1 AM $ 0.00133
-0.01%
$ 9.61 million $ 834,703
Feb 12, 12 AM $ 0.00133
-0.47%
$ 9.61 million $ 836,254
Feb 11, 11 PM $ 0.00134
-0.59%
$ 9.65 million $ 833,254
Feb 11, 10 PM $ 0.00135
-0.06%
$ 9.71 million $ 839,529
Feb 11, 9 PM $ 0.00135
+1.72%
$ 9.71 million $ 839,582
Feb 11, 8 PM $ 0.00132
-1.68%
$ 9.55 million $ 847,455
Feb 11, 7 PM $ 0.00135
+0.51%
$ 9.71 million $ 845,480
Feb 11, 6 PM $ 0.00134
-1.17%
$ 9.66 million $ 845,831