FUEL Historical Data

FUEL Page 64
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.00135
+0.51%
$ 9.71 million $ 845,480
Feb 11, 6 PM $ 0.00134
-1.17%
$ 9.66 million $ 845,831
Feb 11, 5 PM $ 0.00136
+1.27%
$ 9.75 million $ 840,711
Feb 11, 4 PM $ 0.00134
+0.58%
$ 9.63 million $ 831,271
Feb 11, 3 PM $ 0.00133
-0.77%
$ 9.57 million $ 829,344
Feb 11, 2 PM $ 0.00134
-2.95%
$ 9.65 million $ 825,958
Feb 11, 1 PM $ 0.00138
+4.66%
$ 9.94 million $ 825,844
Feb 11, 12 PM $ 0.00132
+0.03%
$ 9.5 million $ 812,663
Feb 11, 11 AM $ 0.00132
-0.02%
$ 9.5 million $ 812,041
Feb 11, 10 AM $ 0.00132
-0.03%
$ 9.44 million $ 811,134
Feb 11, 9 AM $ 0.00132
-1.82%
$ 9.5 million $ 811,853
Feb 11, 8 AM $ 0.00135
+1.25%
$ 9.68 million $ 811,996
Feb 11, 7 AM $ 0.00133
+1.22%
$ 9.56 million $ 809,757
Feb 11, 6 AM $ 0.00131
-0.66%
$ 9.44 million $ 809,461
Feb 11, 5 AM $ 0.00132
-0.48%
$ 9.5 million $ 808,872
Feb 11, 4 AM $ 0.00133
+0.53%
$ 9.55 million $ 803,254
Feb 11, 3 AM $ 0.00132
-0.64%
$ 9.5 million $ 803,679
Feb 11, 2 AM $ 0.00133
+0.56%
$ 9.56 million $ 802,020
Feb 11, 1 AM $ 0.00132
-0.63%
$ 9.5 million $ 803,395
Feb 11, 12 AM $ 0.00133
-0.62%
$ 9.57 million $ 802,649
Feb 10, 11 PM $ 0.00134
+0.69%
$ 9.63 million $ 803,367
Feb 10, 10 PM $ 0.00133
-1.28%
$ 9.57 million $ 796,992
Feb 10, 9 PM $ 0.00135
+1.80%
$ 9.69 million $ 796,824
Feb 10, 8 PM $ 0.00132
-1.80%
$ 9.51 million $ 800,628
Feb 10, 7 PM $ 0.00135
+1.30%
$ 9.69 million $ 800,547
Feb 10, 6 PM $ 0.00133
-0.07%
$ 9.56 million $ 799,725
Feb 10, 5 PM $ 0.00133
-0.57%
$ 9.56 million $ 797,677
Feb 10, 4 PM $ 0.00134
-0.61%
$ 9.62 million $ 796,296
Feb 10, 3 PM $ 0.00135
+1.19%
$ 9.68 million $ 796,915
Feb 10, 2 PM $ 0.00133
-0.83%
$ 9.56 million $ 807,863
Feb 10, 1 PM $ 0.00134
-0.56%
$ 9.64 million $ 800,183
Feb 10, 12 PM $ 0.00135
+0.60%
$ 9.7 million $ 801,746
Feb 10, 11 AM $ 0.00134
-1.19%
$ 9.64 million $ 804,138
Feb 10, 10 AM $ 0.00136
+1.73%
$ 9.75 million $ 805,548
Feb 10, 9 AM $ 0.00134
-1.74%
$ 9.59 million $ 805,869
Feb 10, 8 AM $ 0.00136
+1.19%
$ 9.76 million $ 807,002
Feb 10, 7 AM $ 0.00134
-1.78%
$ 9.64 million $ 807,817
Feb 10, 6 AM $ 0.00137
+0.60%
$ 9.82 million $ 808,259
Feb 10, 5 AM $ 0.00136
-0.01%
$ 9.76 million $ 809,226
Feb 10, 4 AM $ 0.00136
+1.17%
$ 9.76 million $ 811,022
Feb 10, 3 AM $ 0.00134
+0.61%
$ 9.65 million $ 811,301
Feb 10, 2 AM $ 0.00134
-1.18%
$ 9.59 million $ 813,033
Feb 10, 1 AM $ 0.00135
-1.12%
$ 9.7 million $ 813,465
Feb 10, 12 AM $ 0.00137
+1.16%
$ 9.81 million $ 815,034
Feb 9, 11 PM $ 0.00135
-0.60%
$ 9.7 million $ 817,306
Feb 9, 10 PM $ 0.00136
-0.56%
$ 9.76 million $ 819,121
Feb 9, 9 PM $ 0.00137
+0.43%
$ 9.81 million $ 827,130
Feb 9, 8 PM $ 0.00136
-0.03%
$ 9.77 million $ 816,780
Feb 9, 7 PM $ 0.00136
-1.09%
$ 9.78 million $ 818,412
Feb 9, 6 PM $ 0.00138
+0.53%
$ 9.88 million $ 818,624