Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUEL Historical Data

FUEL Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 1 AM $0.000662
-2.40%
$5.47 million $669,337
Jun 9, 12 AM $0.000678
+1.22%
$5.6 million $679,585
Jun 8, 11 PM $0.00067
-1.19%
$5.54 million $687,730
Jun 8, 10 PM $0.000678
+0.01%
$5.6 million $698,134
Jun 8, 9 PM $0.000678
-0.05%
$5.6 million $704,174
Jun 8, 8 PM $0.000679
-2.34%
$5.6 million $713,848
Jun 8, 7 PM $0.000695
+2.39%
$5.74 million $715,084
Jun 8, 6 PM $0.000679
-1.18%
$5.6 million $716,714
Jun 8, 5 PM $0.000687
+1.19%
$5.67 million $717,915
Jun 8, 4 PM $0.000679
+0.00%
$5.6 million $719,385
Jun 8, 3 PM $0.000679
-1.20%
$5.6 million $717,528
Jun 8, 2 PM $0.000687
+1.20%
$5.67 million $717,433
Jun 8, 1 PM $0.000679
+1.23%
$5.6 million $719,368
Jun 8, 12 PM $0.000671
-2.42%
$5.53 million $715,239
Jun 8, 11 AM $0.000687
+1.26%
$5.67 million $712,466
Jun 8, 10 AM $0.000679
-1.17%
$5.6 million $709,070
Jun 8, 9 AM $0.000687
+0.07%
$5.67 million $708,256
Jun 8, 8 AM $0.000686
+1.22%
$5.66 million $722,164
Jun 8, 7 AM $0.000678
+1.20%
$5.6 million $720,005
Jun 8, 6 AM $0.00067
-0.01%
$5.53 million $723,679
Jun 8, 5 AM $0.00067
-0.04%
$5.53 million $728,918
Jun 8, 4 AM $0.00067
-1.18%
$5.53 million $730,600
Jun 8, 3 AM $0.000678
-1.20%
$5.6 million $731,799
Jun 8, 2 AM $0.000687
+0.00%
$5.67 million $731,577
Jun 8, 1 AM $0.000687
+2.53%
$5.67 million $731,317
Jun 8, 12 AM $0.00067
+1.23%
$5.53 million $731,208
Jun 7, 11 PM $0.000661
-1.21%
$5.46 million $736,618
Jun 7, 10 PM $0.00067
-0.01%
$5.53 million $734,509
Jun 7, 9 PM $0.00067
+1.22%
$5.53 million $731,855
Jun 7, 8 PM $0.000661
-2.37%
$5.46 million $728,002
Jun 7, 7 PM $0.000678
+0.00%
$5.59 million $725,724
Jun 7, 6 PM $0.000678
+1.14%
$5.59 million $722,617
Jun 7, 5 PM $0.00067
-1.15%
$5.53 million $724,789
Jun 7, 4 PM $0.000678
-0.05%
$5.59 million $725,293
Jun 7, 3 PM $0.000678
-0.01%
$5.59 million $713,389
Jun 7, 2 PM $0.000678
-1.20%
$5.59 million $714,334
Jun 7, 1 PM $0.000686
+3.77%
$5.66 million $714,991
Jun 7, 12 PM $0.000661
-2.46%
$5.45 million $731,790
Jun 7, 11 AM $0.000678
-0.03%
$5.59 million $735,834
Jun 7, 10 AM $0.000678
+0.04%
$5.59 million $738,228
Jun 7, 9 AM $0.000678
+2.47%
$5.59 million $739,214
Jun 7, 8 AM $0.000662
-2.44%
$5.46 million $725,560
Jun 7, 7 AM $0.000678
+2.48%
$5.59 million $728,707
Jun 7, 6 AM $0.000662
+1.28%
$5.46 million $728,258
Jun 7, 5 AM $0.000653
-2.48%
$5.39 million $726,949
Jun 7, 4 AM $0.00067
+1.22%
$5.53 million $724,712
Jun 7, 3 AM $0.000662
-3.56%
$5.46 million $730,033
Jun 7, 2 AM $0.000686
+3.68%
$5.66 million $726,597
Jun 7, 1 AM $0.000662
-0.01%
$5.46 million $727,116
Jun 7, 12 AM $0.000662
-2.39%
$5.46 million $730,600