FUEL Historical Data

FUEL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.000959
-0.74%
$ 7.42 million $ 849,045
Apr 14, 5 PM $ 0.000966
+0.78%
$ 7.48 million $ 851,716
Apr 14, 4 PM $ 0.000959
+0.05%
$ 7.43 million $ 855,006
Apr 14, 3 PM $ 0.000958
-0.81%
$ 7.42 million $ 855,724
Apr 14, 2 PM $ 0.000966
+0.76%
$ 7.48 million $ 856,926
Apr 14, 1 PM $ 0.000959
-0.81%
$ 7.43 million $ 851,918
Apr 14, 12 PM $ 0.000967
+0.79%
$ 7.49 million $ 847,229
Apr 14, 11 AM $ 0.000959
-0.78%
$ 7.43 million $ 848,637
Apr 14, 10 AM $ 0.000967
+1.58%
$ 7.49 million $ 849,503
Apr 14, 9 AM $ 0.000952
-0.04%
$ 7.37 million $ 851,314
Apr 14, 8 AM $ 0.000952
-0.78%
$ 7.38 million $ 852,284
Apr 14, 7 AM $ 0.00096
-0.77%
$ 7.43 million $ 852,652
Apr 14, 6 AM $ 0.000967
+0.84%
$ 7.49 million $ 853,893
Apr 14, 5 AM $ 0.000959
+1.59%
$ 7.43 million $ 856,550
Apr 14, 4 AM $ 0.000944
-0.83%
$ 7.31 million $ 856,726
Apr 14, 3 AM $ 0.000952
-0.77%
$ 7.38 million $ 857,290
Apr 14, 2 AM $ 0.00096
-0.70%
$ 7.43 million $ 856,259
Apr 14, 1 AM $ 0.000966
+1.53%
$ 7.49 million $ 855,855
Apr 14, 12 AM $ 0.000952
-0.77%
$ 7.37 million $ 855,836
Apr 13, 11 PM $ 0.000959
-0.02%
$ 7.43 million $ 855,798
Apr 13, 10 PM $ 0.000959
+0.79%
$ 7.43 million $ 855,048
Apr 13, 9 PM $ 0.000952
-0.80%
$ 7.37 million $ 852,691
Apr 13, 8 PM $ 0.000959
+0.84%
$ 7.43 million $ 847,573
Apr 13, 7 PM $ 0.000951
-0.02%
$ 7.37 million $ 844,615
Apr 13, 6 PM $ 0.000952
-0.79%
$ 7.37 million $ 842,520
Apr 13, 5 PM $ 0.000959
-0.81%
$ 7.43 million $ 839,941
Apr 13, 4 PM $ 0.000967
+0.83%
$ 7.49 million $ 836,997
Apr 13, 3 PM $ 0.000959
-0.03%
$ 7.43 million $ 836,064
Apr 13, 2 PM $ 0.000959
-0.80%
$ 7.43 million $ 834,195
Apr 13, 1 PM $ 0.000967
+1.56%
$ 7.49 million $ 831,978
Apr 13, 12 PM $ 0.000952
-1.57%
$ 7.38 million $ 830,174
Apr 13, 11 AM $ 0.000967
+0.80%
$ 7.5 million $ 828,045
Apr 13, 10 AM $ 0.00096
+0.79%
$ 7.44 million $ 830,114
Apr 13, 9 AM $ 0.000952
-1.58%
$ 7.38 million $ 829,289
Apr 13, 8 AM $ 0.000967
+1.59%
$ 7.5 million $ 829,067
Apr 13, 7 AM $ 0.000952
-1.60%
$ 7.38 million $ 828,138
Apr 13, 6 AM $ 0.000968
+1.63%
$ 7.5 million $ 829,348
Apr 13, 5 AM $ 0.000952
+0.02%
$ 7.38 million $ 826,709
Apr 13, 4 AM $ 0.000952
-0.79%
$ 7.38 million $ 826,316
Apr 13, 3 AM $ 0.00096
+0.82%
$ 7.44 million $ 827,558
Apr 13, 2 AM $ 0.000952
+0.01%
$ 7.38 million $ 828,715
Apr 13, 1 AM $ 0.000952
-0.02%
$ 7.38 million $ 829,377
Apr 13, 12 AM $ 0.000952
-0.02%
$ 7.38 million $ 829,068
Apr 12, 11 PM $ 0.000952
-0.01%
$ 7.38 million $ 828,552
Apr 12, 10 PM $ 0.000952
+0.01%
$ 7.38 million $ 828,763
Apr 12, 9 PM $ 0.000952
-0.81%
$ 7.38 million $ 828,853
Apr 12, 8 PM $ 0.00096
+0.03%
$ 7.44 million $ 829,825
Apr 12, 7 PM $ 0.00096
-0.79%
$ 7.44 million $ 830,502
Apr 12, 6 PM $ 0.000967
-0.02%
$ 7.49 million $ 829,107
Apr 12, 5 PM $ 0.000967
+1.62%
$ 7.49 million $ 828,559