Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUEL Historical Data

FUEL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 5 PM $0.000751
-0.09%
$7.1 million $129,859
Oct 3, 4 PM $0.000752
+0.00%
$7.1 million $129,460
Oct 3, 3 PM $0.000752
-0.30%
$7.1 million $129,580
Oct 3, 2 PM $0.000754
-0.26%
$7.12 million $130,066
Oct 3, 1 PM $0.000756
+0.11%
$7.14 million $133,100
Oct 3, 12 PM $0.000755
-0.02%
$7.13 million $135,756
Oct 3, 11 AM $0.000755
-0.01%
$7.14 million $125,662
Oct 3, 10 AM $0.000755
+0.21%
$7.14 million $124,579
Oct 3, 9 AM $0.000754
-0.13%
$7.12 million $146,228
Oct 3, 8 AM $0.000755
+0.14%
$7.13 million $146,341
Oct 3, 7 AM $0.000754
-0.25%
$7.12 million $146,145
Oct 3, 6 AM $0.000756
-0.04%
$7.14 million $145,746
Oct 3, 5 AM $0.000756
-0.14%
$7.14 million $146,157
Oct 3, 4 AM $0.000757
-0.08%
$7.15 million $145,623
Oct 3, 3 AM $0.000758
-0.01%
$7.16 million $123,372
Oct 3, 2 AM $0.000758
+0.14%
$7.16 million $126,376
Oct 3, 1 AM $0.000757
+0.04%
$7.15 million $127,107
Oct 3, 12 AM $0.000756
+0.11%
$7.15 million $127,243
Oct 2, 11 PM $0.000755
-0.10%
$7.14 million $127,027
Oct 2, 10 PM $0.000756
-0.04%
$7.15 million $127,102
Oct 2, 9 PM $0.000757
-0.02%
$7.15 million $127,375
Oct 2, 8 PM $0.000757
+0.06%
$7.15 million $149,040
Oct 2, 7 PM $0.000756
+0.05%
$7.15 million $156,390
Oct 2, 6 PM $0.000756
-0.16%
$7.14 million $156,052
Oct 2, 5 PM $0.000757
-0.01%
$7.15 million $154,894
Oct 2, 4 PM $0.000757
-0.16%
$7.15 million $154,690
Oct 2, 3 PM $0.000759
+0.06%
$7.16 million $155,875
Oct 2, 2 PM $0.000758
+0.24%
$7.16 million $134,157
Oct 2, 1 PM $0.000756
+0.08%
$7.14 million $131,222
Oct 2, 12 PM $0.000756
-0.02%
$7.13 million $128,183
Oct 2, 11 AM $0.000756
+0.07%
$7.13 million $128,399
Oct 2, 10 AM $0.000755
-0.17%
$7.13 million $130,327
Oct 2, 9 AM $0.000756
-0.07%
$7.14 million $130,304
Oct 2, 8 AM $0.000757
+0.10%
$7.15 million $130,711
Oct 2, 7 AM $0.000756
-0.09%
$7.14 million $132,663
Oct 2, 6 AM $0.000757
+0.08%
$7.15 million $138,616
Oct 2, 5 AM $0.000756
+0.05%
$7.14 million $138,674
Oct 2, 4 AM $0.000756
+0.04%
$7.14 million $139,802
Oct 2, 3 AM $0.000756
-0.75%
$7.13 million $139,950
Oct 2, 2 AM $0.000761
+0.29%
$7.19 million $139,145
Oct 2, 1 AM $0.000759
-0.03%
$7.17 million $137,716
Oct 2, 12 AM $0.00076
-0.12%
$7.17 million $137,895
Oct 1, 11 PM $0.00076
+0.05%
$7.18 million $138,912
Oct 1, 10 PM $0.00076
-0.08%
$7.17 million $139,819
Oct 1, 9 PM $0.000761
-0.03%
$7.18 million $140,536
Oct 1, 8 PM $0.000761
+0.00%
$7.18 million $141,746
Oct 1, 7 PM $0.000761
-0.13%
$7.18 million $138,350
Oct 1, 6 PM $0.000762
-0.04%
$7.19 million $139,701
Oct 1, 5 PM $0.000762
+0.15%
$7.2 million $140,834
Oct 1, 4 PM $0.000761
-0.13%
$7.18 million $141,852