FUEL Historical Data

FUEL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 AM $ 0.00077
-0.07%
$ 6.75 million $ 502,927
Aug 2, 11 PM $ 0.000771
-1.00%
$ 6.75 million $ 600,112
Aug 2, 10 PM $ 0.000778
+0.06%
$ 6.81 million $ 725,696
Aug 2, 9 PM $ 0.000778
-0.23%
$ 6.81 million $ 849,062
Aug 2, 8 PM $ 0.00078
+0.15%
$ 6.83 million $ 851,995
Aug 2, 7 PM $ 0.000778
-0.34%
$ 6.82 million $ 850,061
Aug 2, 6 PM $ 0.000781
-0.10%
$ 6.84 million $ 848,168
Aug 2, 5 PM $ 0.000782
-0.38%
$ 6.84 million $ 845,507
Aug 2, 4 PM $ 0.000785
-0.04%
$ 6.86 million $ 846,574
Aug 2, 3 PM $ 0.000785
-0.31%
$ 6.87 million $ 849,732
Aug 2, 2 PM $ 0.000788
+0.19%
$ 6.89 million $ 852,957
Aug 2, 1 PM $ 0.000786
-0.43%
$ 6.88 million $ 859,512
Aug 2, 12 PM $ 0.00079
+0.05%
$ 6.91 million $ 868,127
Aug 2, 11 AM $ 0.000789
-0.08%
$ 6.9 million $ 869,222
Aug 2, 10 AM $ 0.000791
-0.10%
$ 6.92 million $ 868,182
Aug 2, 9 AM $ 0.00079
-0.44%
$ 6.91 million $ 863,357
Aug 2, 8 AM $ 0.000794
+3.67%
$ 6.94 million $ 864,645
Aug 2, 7 AM $ 0.000763
-0.38%
$ 6.67 million $ 842,769
Aug 2, 6 AM $ 0.000766
-0.95%
$ 6.7 million $ 850,544
Aug 2, 5 AM $ 0.000772
+0.20%
$ 6.75 million $ 860,537
Aug 2, 4 AM $ 0.000771
+0.00%
$ 6.74 million $ 866,562
Aug 2, 3 AM $ 0.000771
+0.66%
$ 6.74 million $ 817,554
Aug 2, 2 AM $ 0.000766
-0.98%
$ 6.7 million $ 800,991
Aug 2, 1 AM $ 0.000773
-1.44%
$ 6.76 million $ 800,588
Aug 2, 12 AM $ 0.000784
+0.07%
$ 6.86 million $ 695,416
Aug 1, 11 PM $ 0.000784
+0.71%
$ 6.86 million $ 594,133
Aug 1, 10 PM $ 0.000779
+1.80%
$ 6.81 million $ 484,383
Aug 1, 9 PM $ 0.000766
+0.15%
$ 6.7 million $ 362,149
Aug 1, 8 PM $ 0.000765
+0.54%
$ 6.69 million $ 360,848
Aug 1, 7 PM $ 0.000761
-0.19%
$ 6.65 million $ 365,953
Aug 1, 6 PM $ 0.000761
+0.04%
$ 6.66 million $ 374,506
Aug 1, 5 PM $ 0.000761
-0.19%
$ 6.65 million $ 375,727
Aug 1, 4 PM $ 0.000763
-0.02%
$ 6.66 million $ 372,649
Aug 1, 3 PM $ 0.000763
-0.02%
$ 6.66 million $ 361,695
Aug 1, 2 PM $ 0.000763
-0.21%
$ 6.67 million $ 379,982
Aug 1, 1 PM $ 0.000765
+0.49%
$ 6.68 million $ 514,097
Aug 1, 12 PM $ 0.000761
-0.25%
$ 6.65 million $ 510,835
Aug 1, 11 AM $ 0.000763
-0.06%
$ 6.66 million $ 515,975
Aug 1, 10 AM $ 0.000763
-0.02%
$ 6.67 million $ 512,467
Aug 1, 9 AM $ 0.000763
+0.20%
$ 6.67 million $ 510,046
Aug 1, 8 AM $ 0.000762
-0.27%
$ 6.65 million $ 533,397
Aug 1, 7 AM $ 0.000762
+1.09%
$ 6.66 million $ 529,799
Aug 1, 6 AM $ 0.000754
-0.79%
$ 6.59 million $ 521,238
Aug 1, 5 AM $ 0.00076
-0.73%
$ 6.64 million $ 515,057
Aug 1, 4 AM $ 0.000766
-0.64%
$ 6.69 million $ 506,866
Aug 1, 3 AM $ 0.000771
-0.14%
$ 6.73 million $ 505,320
Aug 1, 2 AM $ 0.000772
-0.21%
$ 6.74 million $ 499,566
Aug 1, 1 AM $ 0.000772
-1.24%
$ 6.75 million $ 491,459
Aug 1, 12 AM $ 0.000782
+0.90%
$ 6.83 million $ 484,604
Jul 31, 11 PM $ 0.000775
-1.68%
$ 6.77 million $ 482,647