FUEL Historical Data

FUEL Page 7
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 0.000871
-0.06%
$ 7.71 million $ 404,118
7:03 AM $ 0.000871
+0.03%
$ 7.71 million $ 404,052
7:02 AM $ 0.000871
+0.16%
$ 7.71 million $ 403,863
7:01 AM $ 0.000869
-0.03%
$ 7.71 million $ 403,541
7:00 AM $ 0.00087
+0.01%
$ 7.71 million $ 403,581
6:59 AM $ 0.00087
+0.01%
$ 7.7 million $ 403,571
6:58 AM $ 0.000869
-0.02%
$ 7.7 million $ 403,491
6:57 AM $ 0.00087
+0.09%
$ 7.7 million $ 403,693
6:56 AM $ 0.000869
+0.02%
$ 7.7 million $ 403,651
6:55 AM $ 0.000869
-0.06%
$ 7.7 million $ 403,735
6:54 AM $ 0.000869
-0.09%
$ 7.69 million $ 404,196
6:53 AM $ 0.000869
+0.02%
$ 7.69 million $ 403,988
6:52 AM $ 0.000869
-0.05%
$ 7.69 million $ 403,850
6:51 AM $ 0.00087
-0.01%
$ 7.69 million $ 403,780
6:50 AM $ 0.00087
+0.04%
$ 7.69 million $ 403,534
6:49 AM $ 0.00087
+0.06%
$ 7.69 million $ 403,424
6:48 AM $ 0.000869
+0.02%
$ 7.69 million $ 403,414
6:47 AM $ 0.000869
+0.02%
$ 7.69 million $ 403,342
6:46 AM $ 0.000869
+0.01%
$ 7.69 million $ 403,280
6:45 AM $ 0.000868
-0.01%
$ 7.69 million $ 403,202
6:44 AM $ 0.000869
+0.10%
$ 7.69 million $ 403,194
6:43 AM $ 0.000868
-0.03%
$ 7.69 million $ 403,221
6:42 AM $ 0.000868
-0.01%
$ 7.69 million $ 403,189
6:41 AM $ 0.000868
-0.05%
$ 7.69 million $ 403,198
6:40 AM $ 0.000869
+0.03%
$ 7.69 million $ 403,005
6:39 AM $ 0.000868
+0.04%
$ 7.69 million $ 403,027
6:38 AM $ 0.000868
+0.05%
$ 7.69 million $ 403,037
6:37 AM $ 0.000868
-0.07%
$ 7.69 million $ 403,243
6:36 AM $ 0.000868
+0.00%
$ 7.69 million $ 403,072
6:35 AM $ 0.000868
+0.06%
$ 7.69 million $ 402,857
6:34 AM $ 0.000868
+0.05%
$ 7.68 million $ 402,602
6:33 AM $ 0.000867
-0.04%
$ 7.68 million $ 402,529
6:32 AM $ 0.000868
-0.02%
$ 7.68 million $ 402,515
6:31 AM $ 0.000868
+0.00%
$ 7.68 million $ 402,461
6:30 AM $ 0.000868
+0.05%
$ 7.68 million $ 402,317
6:29 AM $ 0.000868
+0.01%
$ 7.68 million $ 402,267
6:28 AM $ 0.000867
+0.05%
$ 7.68 million $ 402,255
6:27 AM $ 0.000867
-0.04%
$ 7.68 million $ 402,576
6:26 AM $ 0.000867
+0.05%
$ 7.68 million $ 402,745
6:25 AM $ 0.000867
+0.02%
$ 7.68 million $ 402,618
6:24 AM $ 0.000867
-0.03%
$ 7.67 million $ 402,446
6:23 AM $ 0.000867
+0.07%
$ 7.67 million $ 402,221
6:22 AM $ 0.000867
-0.04%
$ 7.67 million $ 401,810
6:21 AM $ 0.000867
+0.11%
$ 7.67 million $ 401,645
6:20 AM $ 0.000866
+0.04%
$ 7.67 million $ 401,273
6:19 AM $ 0.000866
-0.01%
$ 7.66 million $ 401,231
6:18 AM $ 0.000866
-0.04%
$ 7.66 million $ 401,250
6:17 AM $ 0.000866
+0.02%
$ 7.66 million $ 401,360
6:16 AM $ 0.000866
-0.04%
$ 7.66 million $ 401,331
6:15 AM $ 0.000867
+0.01%
$ 7.66 million $ 401,342