Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUEL Historical Data

FUEL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:18 AM $0.000805
-0.06%
$7.7 million $442,946
12:17 AM $0.000805
+0.07%
$7.7 million $443,008
12:16 AM $0.000805
+0.00%
$7.7 million $442,679
12:15 AM $0.000805
+0.15%
$7.7 million $442,701
12:14 AM $0.000804
+0.07%
$7.69 million $442,939
12:13 AM $0.000803
-0.07%
$7.69 million $442,829
12:12 AM $0.000804
-0.03%
$7.69 million $442,626
12:11 AM $0.000804
-0.01%
$7.69 million $442,847
12:10 AM $0.000804
-0.01%
$7.69 million $442,863
12:09 AM $0.000804
+0.00%
$7.69 million $442,780
12:08 AM $0.000804
-0.01%
$7.69 million $442,827
12:07 AM $0.000804
-0.02%
$7.69 million $442,959
12:06 AM $0.000804
-0.05%
$7.69 million $443,152
12:05 AM $0.000805
+0.22%
$7.69 million $443,051
12:04 AM $0.000803
+0.00%
$7.68 million $443,044
12:03 AM $0.000803
+0.00%
$7.68 million $443,052
12:02 AM $0.000803
+0.03%
$7.68 million $443,092
12:01 AM $0.000803
-0.37%
$7.68 million $442,892
12:00 AM $0.000806
+0.04%
$7.68 million $442,864
11:59 PM $0.000805
+0.03%
$7.7 million $442,818
11:58 PM $0.000805
+0.00%
$7.7 million $442,867
11:57 PM $0.000805
-0.02%
$7.7 million $442,990
11:56 PM $0.000805
-0.04%
$7.7 million $442,959
11:55 PM $0.000805
+0.25%
$7.7 million $442,954
11:54 PM $0.000804
+0.04%
$7.69 million $443,094
11:53 PM $0.000803
-0.01%
$7.69 million $443,017
11:52 PM $0.000803
-0.02%
$7.69 million $443,106
11:51 PM $0.000803
-0.05%
$7.69 million $443,148
11:50 PM $0.000804
-0.07%
$7.69 million $443,174
11:49 PM $0.000804
+0.02%
$7.69 million $443,433
11:48 PM $0.000804
-0.03%
$7.69 million $443,382
11:47 PM $0.000804
+0.03%
$7.69 million $443,233
11:46 PM $0.000804
-0.04%
$7.69 million $443,133
11:45 PM $0.000805
+0.09%
$7.69 million $443,132
11:44 PM $0.000804
-0.05%
$7.69 million $443,342
11:43 PM $0.000804
+0.02%
$7.69 million $443,274
11:42 PM $0.000804
+0.06%
$7.69 million $443,116
11:41 PM $0.000804
-0.17%
$7.69 million $442,983
11:40 PM $0.000805
+0.36%
$7.69 million $442,933
11:39 PM $0.000802
+0.01%
$7.67 million $442,920
11:38 PM $0.000802
+0.01%
$7.67 million $442,920
11:37 PM $0.000802
+0.00%
$7.67 million $443,049
11:36 PM $0.000802
+0.00%
$7.67 million $442,998
11:35 PM $0.000802
-0.10%
$7.67 million $443,007
11:34 PM $0.000803
+0.11%
$7.68 million $443,202
11:33 PM $0.000802
-0.04%
$7.68 million $443,187
11:32 PM $0.000802
-0.29%
$7.68 million $443,160
11:31 PM $0.000805
+0.00%
$7.68 million $443,207
11:30 PM $0.000805
+0.19%
$7.68 million $443,207
11:29 PM $0.000803
+0.13%
$7.68 million $443,250