FUEL Historical Data

FUEL Page 7
Download
Date Close Price change Market cap Trading volume
12:26 AM $ 0.00093
+0.00%
$ 7.34 million $ 617,444
12:25 AM $ 0.00093
+0.00%
$ 7.34 million $ 617,503
12:24 AM $ 0.00093
+0.00%
$ 7.34 million $ 617,503
12:23 AM $ 0.00093
+0.00%
$ 7.34 million $ 618,540
12:22 AM $ 0.00093
+0.00%
$ 7.34 million $ 618,540
12:21 AM $ 0.00093
+0.00%
$ 7.34 million $ 618,540
12:20 AM $ 0.00093
-0.01%
$ 7.34 million $ 618,524
12:19 AM $ 0.000931
+0.00%
$ 7.34 million $ 619,692
12:18 AM $ 0.000931
+0.00%
$ 7.34 million $ 619,692
12:17 AM $ 0.000931
+0.00%
$ 7.34 million $ 619,684
12:16 AM $ 0.000931
+0.00%
$ 7.34 million $ 619,653
12:15 AM $ 0.000931
+0.00%
$ 7.34 million $ 619,669
12:14 AM $ 0.000931
+0.00%
$ 7.34 million $ 620,967
12:13 AM $ 0.000931
+0.00%
$ 7.34 million $ 620,967
12:12 AM $ 0.000931
+0.00%
$ 7.34 million $ 620,967
12:11 AM $ 0.000931
+0.00%
$ 7.34 million $ 620,967
12:10 AM $ 0.000931
+0.00%
$ 7.34 million $ 621,074
12:09 AM $ 0.00093
+0.00%
$ 7.34 million $ 622,308
12:08 AM $ 0.00093
+0.00%
$ 7.34 million $ 622,308
12:07 AM $ 0.00093
+0.00%
$ 7.34 million $ 622,308
12:06 AM $ 0.00093
+0.00%
$ 7.34 million $ 622,308
12:05 AM $ 0.00093
-0.01%
$ 7.34 million $ 622,291
12:04 AM $ 0.000931
+0.00%
$ 7.34 million $ 623,154
12:03 AM $ 0.000931
+0.00%
$ 7.34 million $ 623,155
12:02 AM $ 0.000931
+0.00%
$ 7.34 million $ 623,155
12:01 AM $ 0.000931
+0.00%
$ 7.34 million $ 623,155
12:00 AM $ 0.000931
+0.00%
$ 7.34 million $ 623,191
11:59 PM $ 0.000931
+0.00%
$ 7.34 million $ 624,092
11:58 PM $ 0.000931
+0.00%
$ 7.34 million $ 624,092
11:57 PM $ 0.000931
+0.00%
$ 7.34 million $ 624,092
11:56 PM $ 0.000931
+0.00%
$ 7.34 million $ 624,092
11:55 PM $ 0.000931
+0.01%
$ 7.34 million $ 624,049
11:54 PM $ 0.000931
+0.00%
$ 7.34 million $ 624,532
11:53 PM $ 0.000931
+0.00%
$ 7.34 million $ 624,532
11:52 PM $ 0.000931
+0.00%
$ 7.34 million $ 624,532
11:51 PM $ 0.000931
+0.00%
$ 7.34 million $ 624,532
11:50 PM $ 0.000931
-0.01%
$ 7.34 million $ 624,536
11:49 PM $ 0.000931
+0.00%
$ 7.34 million $ 625,343
11:48 PM $ 0.000931
+0.00%
$ 7.34 million $ 625,343
11:47 PM $ 0.000931
+0.00%
$ 7.34 million $ 625,343
11:46 PM $ 0.000931
+0.00%
$ 7.34 million $ 625,343
11:45 PM $ 0.000931
+0.00%
$ 7.34 million $ 625,368
11:44 PM $ 0.000931
-0.84%
$ 7.34 million $ 625,814
11:43 PM $ 0.000939
+0.00%
$ 7.34 million $ 625,814
11:42 PM $ 0.000939
+0.00%
$ 7.34 million $ 625,814
11:41 PM $ 0.000939
+0.00%
$ 7.34 million $ 625,807
11:40 PM $ 0.000939
+0.01%
$ 7.34 million $ 625,923
11:39 PM $ 0.000938
+0.00%
$ 7.4 million $ 625,837
11:38 PM $ 0.000938
+0.00%
$ 7.4 million $ 625,837
11:37 PM $ 0.000938
+0.00%
$ 7.4 million $ 625,837