Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUEL Historical Data

FUEL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 4 PM $0.000761
-0.13%
$7.18 million $141,852
Oct 1, 3 PM $0.000762
-0.09%
$7.19 million $144,628
Oct 1, 2 PM $0.000763
-0.06%
$7.19 million $146,567
Oct 1, 1 PM $0.000763
+0.10%
$7.2 million $147,679
Oct 1, 12 PM $0.000763
+0.08%
$7.19 million $148,729
Oct 1, 11 AM $0.000762
-0.05%
$7.19 million $149,495
Oct 1, 10 AM $0.000762
-0.16%
$7.19 million $149,565
Oct 1, 9 AM $0.000764
-0.39%
$7.2 million $152,597
Oct 1, 8 AM $0.000767
+0.77%
$7.23 million $154,174
Oct 1, 7 AM $0.000761
-0.47%
$7.17 million $151,775
Oct 1, 6 AM $0.000764
+0.36%
$7.21 million $148,078
Oct 1, 5 AM $0.000762
+0.29%
$7.18 million $161,331
Oct 1, 4 AM $0.000759
+0.00%
$7.16 million $161,582
Oct 1, 3 AM $0.000759
-0.27%
$7.16 million $163,377
Oct 1, 2 AM $0.000761
+0.02%
$7.18 million $164,713
Oct 1, 1 AM $0.000761
-0.05%
$7.18 million $166,123
Oct 1, 12 AM $0.000762
-0.01%
$7.18 million $165,584
Sep 30, 11 PM $0.000762
-0.05%
$7.18 million $155,267
Sep 30, 10 PM $0.000762
+0.05%
$7.19 million $156,281
Sep 30, 9 PM $0.000762
-0.07%
$7.18 million $163,679
Sep 30, 8 PM $0.000762
+0.20%
$7.19 million $187,737
Sep 30, 7 PM $0.000761
+0.05%
$7.17 million $208,282
Sep 30, 6 PM $0.00076
+0.13%
$7.17 million $222,320
Sep 30, 5 PM $0.000759
+0.21%
$7.16 million $229,854
Sep 30, 4 PM $0.000758
-0.15%
$7.14 million $233,533
Sep 30, 3 PM $0.000759
+0.58%
$7.15 million $251,801
Sep 30, 2 PM $0.000754
+0.38%
$7.11 million $289,140
Sep 30, 1 PM $0.000751
+0.05%
$7.08 million $341,019
Sep 30, 12 PM $0.000751
-0.29%
$7.08 million $352,826
Sep 30, 11 AM $0.000753
-0.08%
$7.1 million $359,786
Sep 30, 10 AM $0.000754
+0.28%
$7.1 million $369,306
Sep 30, 9 AM $0.000752
-0.14%
$7.08 million $373,629
Sep 30, 8 AM $0.000753
-0.19%
$7.09 million $380,514
Sep 30, 7 AM $0.000754
+0.05%
$7.11 million $397,342
Sep 30, 6 AM $0.000754
-0.79%
$7.11 million $414,751
Sep 30, 5 AM $0.00076
+0.01%
$7.16 million $441,203
Sep 30, 4 AM $0.00076
+0.35%
$7.16 million $452,252
Sep 30, 3 AM $0.000758
-0.15%
$7.14 million $458,543
Sep 30, 2 AM $0.000759
-0.25%
$7.15 million $464,026
Sep 30, 1 AM $0.000761
-0.01%
$7.17 million $473,443
Sep 30, 12 AM $0.000761
+0.08%
$7.17 million $477,791
Sep 29, 11 PM $0.000761
+0.29%
$7.17 million $482,000
Sep 29, 10 PM $0.000758
-0.07%
$7.14 million $482,757
Sep 29, 9 PM $0.000759
-2.31%
$7.15 million $504,516
Sep 29, 8 PM $0.000777
+2.79%
$7.32 million $517,881
Sep 29, 7 PM $0.000756
+3.10%
$7.12 million $565,367
Sep 29, 6 PM $0.000733
-0.13%
$6.91 million $636,362
Sep 29, 5 PM $0.000734
+0.86%
$6.91 million $669,147
Sep 29, 4 PM $0.000728
-3.43%
$6.85 million $665,401
Sep 29, 3 PM $0.000753
-1.35%
$7.09 million $651,203