FUEL Historical Data

FUEL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.000967
-0.02%
$ 7.49 million $ 829,107
Apr 12, 5 PM $ 0.000967
+1.62%
$ 7.49 million $ 828,559
Apr 12, 4 PM $ 0.000952
-0.79%
$ 7.37 million $ 827,996
Apr 12, 3 PM $ 0.00096
+0.78%
$ 7.43 million $ 827,119
Apr 12, 2 PM $ 0.000952
-0.76%
$ 7.37 million $ 827,376
Apr 12, 1 PM $ 0.000959
+0.80%
$ 7.43 million $ 824,793
Apr 12, 12 PM $ 0.000952
-0.81%
$ 7.37 million $ 803,486
Apr 12, 11 AM $ 0.00096
+0.00%
$ 7.43 million $ 787,458
Apr 12, 10 AM $ 0.00096
+0.00%
$ 7.43 million $ 771,245
Apr 12, 9 AM $ 0.00096
+0.78%
$ 7.43 million $ 768,612
Apr 12, 8 AM $ 0.000952
-1.57%
$ 7.37 million $ 766,817
Apr 12, 7 AM $ 0.000967
+0.01%
$ 7.49 million $ 766,579
Apr 12, 6 AM $ 0.000967
+0.73%
$ 7.49 million $ 747,761
Apr 12, 5 AM $ 0.00096
+0.76%
$ 7.43 million $ 748,734
Apr 12, 4 AM $ 0.000953
+0.10%
$ 7.38 million $ 750,120
Apr 12, 3 AM $ 0.000952
-0.78%
$ 7.37 million $ 762,376
Apr 12, 2 AM $ 0.00096
-0.73%
$ 7.43 million $ 762,519
Apr 12, 1 AM $ 0.000967
+0.70%
$ 7.48 million $ 761,945
Apr 12, 12 AM $ 0.00096
-0.75%
$ 7.43 million $ 762,713
Apr 11, 11 PM $ 0.000967
+0.06%
$ 7.49 million $ 763,503
Apr 11, 10 PM $ 0.000967
+0.74%
$ 7.48 million $ 763,746
Apr 11, 9 PM $ 0.00096
+0.80%
$ 7.43 million $ 763,208
Apr 11, 8 PM $ 0.000952
-0.81%
$ 7.37 million $ 762,293
Apr 11, 7 PM $ 0.00096
-0.02%
$ 7.43 million $ 769,808
Apr 11, 6 PM $ 0.00096
+0.05%
$ 7.43 million $ 771,587
Apr 11, 5 PM $ 0.00096
+0.73%
$ 7.42 million $ 772,641
Apr 11, 4 PM $ 0.000953
-1.49%
$ 7.36 million $ 773,313
Apr 11, 3 PM $ 0.000967
+0.00%
$ 7.47 million $ 773,603
Apr 11, 2 PM $ 0.000967
+1.46%
$ 7.48 million $ 773,675
Apr 11, 1 PM $ 0.000953
+0.04%
$ 7.37 million $ 779,664
Apr 11, 12 PM $ 0.000953
-0.03%
$ 7.37 million $ 801,805
Apr 11, 11 AM $ 0.000953
-1.42%
$ 7.37 million $ 808,981
Apr 11, 10 AM $ 0.000967
+1.50%
$ 7.47 million $ 818,930
Apr 11, 9 AM $ 0.000953
-0.73%
$ 7.36 million $ 822,989
Apr 11, 8 AM $ 0.00096
+0.73%
$ 7.42 million $ 825,072
Apr 11, 7 AM $ 0.000953
+0.05%
$ 7.36 million $ 826,406
Apr 11, 6 AM $ 0.000952
-1.55%
$ 7.36 million $ 841,197
Apr 11, 5 AM $ 0.000967
+1.56%
$ 7.48 million $ 843,057
Apr 11, 4 AM $ 0.000953
-0.83%
$ 7.36 million $ 844,181
Apr 11, 3 AM $ 0.000961
+0.81%
$ 7.43 million $ 832,700
Apr 11, 2 AM $ 0.000953
-0.05%
$ 7.36 million $ 831,286
Apr 11, 1 AM $ 0.000953
-2.30%
$ 7.37 million $ 830,753
Apr 11, 12 AM $ 0.000976
-0.04%
$ 7.54 million $ 830,599
Apr 10, 11 PM $ 0.000976
+1.49%
$ 7.55 million $ 832,057
Apr 10, 10 PM $ 0.000962
+0.01%
$ 7.43 million $ 831,630
Apr 10, 9 PM $ 0.000961
+0.00%
$ 7.43 million $ 831,297
Apr 10, 8 PM $ 0.000961
+0.83%
$ 7.43 million $ 831,352
Apr 10, 7 PM $ 0.000954
+0.02%
$ 7.37 million $ 830,579
Apr 10, 6 PM $ 0.000953
-2.32%
$ 7.37 million $ 829,103
Apr 10, 5 PM $ 0.000976
+1.58%
$ 7.55 million $ 827,312