FUEL Historical Data

FUEL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 PM $ 0.000775
-1.68%
$ 6.77 million $ 482,647
Jul 31, 10 PM $ 0.000788
-1.01%
$ 6.89 million $ 461,294
Jul 31, 9 PM $ 0.000796
-0.36%
$ 6.96 million $ 451,107
Jul 31, 8 PM $ 0.000799
-0.01%
$ 6.98 million $ 449,684
Jul 31, 7 PM $ 0.000799
+0.19%
$ 6.98 million $ 442,033
Jul 31, 6 PM $ 0.000798
-0.08%
$ 6.97 million $ 433,357
Jul 31, 5 PM $ 0.000798
+0.21%
$ 6.97 million $ 431,660
Jul 31, 4 PM $ 0.000797
-0.32%
$ 6.95 million $ 428,487
Jul 31, 3 PM $ 0.000799
-3.09%
$ 6.98 million $ 426,186
Jul 31, 2 PM $ 0.000825
+9.74%
$ 7.2 million $ 406,422
Jul 31, 1 PM $ 0.000751
-0.28%
$ 6.56 million $ 255,260
Jul 31, 12 PM $ 0.000753
-2.17%
$ 6.58 million $ 251,338
Jul 31, 11 AM $ 0.00077
-0.31%
$ 6.72 million $ 245,648
Jul 31, 10 AM $ 0.000773
-1.62%
$ 6.74 million $ 245,501
Jul 31, 9 AM $ 0.000786
+0.60%
$ 6.86 million $ 243,027
Jul 31, 8 AM $ 0.000784
+4.61%
$ 6.84 million $ 216,045
Jul 31, 7 AM $ 0.000749
-0.43%
$ 6.54 million $ 206,374
Jul 31, 6 AM $ 0.000752
+0.13%
$ 6.57 million $ 208,574
Jul 31, 5 AM $ 0.000751
-0.18%
$ 6.56 million $ 211,836
Jul 31, 4 AM $ 0.000753
-0.14%
$ 6.57 million $ 219,093
Jul 31, 3 AM $ 0.000754
+0.06%
$ 6.58 million $ 230,927
Jul 31, 2 AM $ 0.000753
-0.32%
$ 6.58 million $ 232,745
Jul 31, 1 AM $ 0.000756
+0.50%
$ 6.6 million $ 233,984
Jul 31, 12 AM $ 0.000752
-0.90%
$ 6.57 million $ 237,133
Jul 30, 11 PM $ 0.000759
-0.02%
$ 6.62 million $ 243,269
Jul 30, 10 PM $ 0.000759
+0.68%
$ 6.63 million $ 244,327
Jul 30, 9 PM $ 0.000754
+0.37%
$ 6.58 million $ 245,584
Jul 30, 8 PM $ 0.000751
+0.16%
$ 6.56 million $ 246,787
Jul 30, 7 PM $ 0.00075
+0.50%
$ 6.55 million $ 251,500
Jul 30, 6 PM $ 0.000746
-0.33%
$ 6.51 million $ 254,066
Jul 30, 5 PM $ 0.000749
-0.09%
$ 6.53 million $ 268,557
Jul 30, 4 PM $ 0.000749
+0.44%
$ 6.53 million $ 273,995
Jul 30, 3 PM $ 0.000746
+1.39%
$ 6.51 million $ 282,527
Jul 30, 2 PM $ 0.000736
-0.21%
$ 6.42 million $ 291,560
Jul 30, 1 PM $ 0.000737
+0.50%
$ 6.43 million $ 299,101
Jul 30, 12 PM $ 0.000734
+0.00%
$ 6.4 million $ 304,348
Jul 30, 11 AM $ 0.000734
+0.11%
$ 6.4 million $ 311,744
Jul 30, 10 AM $ 0.000733
+0.25%
$ 6.39 million $ 322,009
Jul 30, 9 AM $ 0.000731
-0.99%
$ 6.38 million $ 323,851
Jul 30, 8 AM $ 0.000739
-0.53%
$ 6.44 million $ 329,724
Jul 30, 7 AM $ 0.000742
+0.28%
$ 6.47 million $ 334,419
Jul 30, 6 AM $ 0.000739
+0.51%
$ 6.45 million $ 344,174
Jul 30, 5 AM $ 0.000736
+0.07%
$ 6.41 million $ 352,064
Jul 30, 4 AM $ 0.000735
-0.94%
$ 6.41 million $ 350,682
Jul 30, 3 AM $ 0.000742
-0.62%
$ 6.47 million $ 351,225
Jul 30, 2 AM $ 0.000747
-0.02%
$ 6.51 million $ 365,036
Jul 30, 1 AM $ 0.000747
+0.19%
$ 6.51 million $ 380,922
Jul 30, 12 AM $ 0.000746
-1.20%
$ 6.5 million $ 394,450
Jul 29, 11 PM $ 0.000755
+0.08%
$ 6.58 million $ 396,697
Jul 29, 10 PM $ 0.000754
-1.26%
$ 6.57 million $ 406,169