FUEL Historical Data

FUEL Page 8
Download
Date Close Price change Market cap Trading volume
12:54 AM $ 0.000931
+0.00%
$ 7.34 million $ 612,191
12:53 AM $ 0.000931
+0.00%
$ 7.34 million $ 612,191
12:52 AM $ 0.000931
+0.00%
$ 7.34 million $ 612,191
12:51 AM $ 0.000931
+0.00%
$ 7.34 million $ 612,191
12:50 AM $ 0.000931
+0.01%
$ 7.34 million $ 612,210
12:49 AM $ 0.000931
+0.00%
$ 7.34 million $ 612,992
12:48 AM $ 0.000931
+0.00%
$ 7.34 million $ 612,994
12:47 AM $ 0.000931
+0.00%
$ 7.34 million $ 613,119
12:46 AM $ 0.000931
+0.00%
$ 7.34 million $ 613,119
12:45 AM $ 0.000931
+0.00%
$ 7.34 million $ 613,126
12:44 AM $ 0.000931
+0.00%
$ 7.34 million $ 614,318
12:43 AM $ 0.000931
+0.00%
$ 7.34 million $ 614,318
12:42 AM $ 0.000931
+0.00%
$ 7.34 million $ 614,318
12:41 AM $ 0.000931
+0.00%
$ 7.34 million $ 614,318
12:40 AM $ 0.000931
+0.01%
$ 7.34 million $ 614,334
12:39 AM $ 0.000931
+0.00%
$ 7.34 million $ 614,378
12:38 AM $ 0.000931
+0.00%
$ 7.34 million $ 615,492
12:37 AM $ 0.000931
+0.00%
$ 7.34 million $ 615,492
12:36 AM $ 0.000931
+0.00%
$ 7.34 million $ 615,492
12:35 AM $ 0.000931
+0.00%
$ 7.34 million $ 615,525
12:34 AM $ 0.00093
+0.00%
$ 7.34 million $ 616,544
12:33 AM $ 0.00093
+0.00%
$ 7.34 million $ 616,544
12:32 AM $ 0.00093
+0.00%
$ 7.34 million $ 616,544
12:31 AM $ 0.00093
+0.00%
$ 7.34 million $ 616,544
12:30 AM $ 0.00093
+0.00%
$ 7.34 million $ 616,554
12:29 AM $ 0.00093
+0.00%
$ 7.34 million $ 617,444
12:28 AM $ 0.00093
+0.00%
$ 7.34 million $ 617,444
12:27 AM $ 0.00093
+0.00%
$ 7.34 million $ 617,444
12:26 AM $ 0.00093
+0.00%
$ 7.34 million $ 617,444
12:25 AM $ 0.00093
+0.00%
$ 7.34 million $ 617,503
12:24 AM $ 0.00093
+0.00%
$ 7.34 million $ 617,503
12:23 AM $ 0.00093
+0.00%
$ 7.34 million $ 618,540
12:22 AM $ 0.00093
+0.00%
$ 7.34 million $ 618,540
12:21 AM $ 0.00093
+0.00%
$ 7.34 million $ 618,540
12:20 AM $ 0.00093
-0.01%
$ 7.34 million $ 618,524
12:19 AM $ 0.000931
+0.00%
$ 7.34 million $ 619,692
12:18 AM $ 0.000931
+0.00%
$ 7.34 million $ 619,692
12:17 AM $ 0.000931
+0.00%
$ 7.34 million $ 619,684
12:16 AM $ 0.000931
+0.00%
$ 7.34 million $ 619,653
12:15 AM $ 0.000931
+0.00%
$ 7.34 million $ 619,669
12:14 AM $ 0.000931
+0.00%
$ 7.34 million $ 620,967
12:13 AM $ 0.000931
+0.00%
$ 7.34 million $ 620,967
12:12 AM $ 0.000931
+0.00%
$ 7.34 million $ 620,967
12:11 AM $ 0.000931
+0.00%
$ 7.34 million $ 620,967
12:10 AM $ 0.000931
+0.00%
$ 7.34 million $ 621,074
12:09 AM $ 0.00093
+0.00%
$ 7.34 million $ 622,308
12:08 AM $ 0.00093
+0.00%
$ 7.34 million $ 622,308
12:07 AM $ 0.00093
+0.00%
$ 7.34 million $ 622,308
12:06 AM $ 0.00093
+0.00%
$ 7.34 million $ 622,308
12:05 AM $ 0.00093
-0.01%
$ 7.34 million $ 622,291