FUEL Historical Data

FUEL Page 8
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 0.000688
+0.00%
$ 5.72 million $ 701,421
2:43 PM $ 0.000688
+0.00%
$ 5.72 million $ 701,421
2:42 PM $ 0.000688
+0.00%
$ 5.72 million $ 701,421
2:41 PM $ 0.000688
+0.00%
$ 5.72 million $ 701,410
2:40 PM $ 0.000688
+2.44%
$ 5.72 million $ 700,509
2:39 PM $ 0.000672
+0.00%
$ 5.59 million $ 700,509
2:38 PM $ 0.000672
+0.00%
$ 5.59 million $ 700,506
2:37 PM $ 0.000672
+0.00%
$ 5.59 million $ 700,506
2:36 PM $ 0.000672
+0.00%
$ 5.59 million $ 700,506
2:35 PM $ 0.000672
+0.00%
$ 5.59 million $ 700,506
2:34 PM $ 0.000672
+0.00%
$ 5.59 million $ 700,517
2:33 PM $ 0.000672
+0.00%
$ 5.59 million $ 700,514
2:32 PM $ 0.000672
+0.00%
$ 5.59 million $ 700,514
2:31 PM $ 0.000672
+0.00%
$ 5.59 million $ 700,514
2:30 PM $ 0.000672
+0.00%
$ 5.59 million $ 701,171
2:29 PM $ 0.000672
+0.00%
$ 5.59 million $ 701,151
2:28 PM $ 0.000672
+0.00%
$ 5.59 million $ 701,155
2:27 PM $ 0.000672
+0.00%
$ 5.59 million $ 701,155
2:26 PM $ 0.000672
+0.00%
$ 5.59 million $ 701,155
2:25 PM $ 0.000672
+0.00%
$ 5.59 million $ 701,155
2:24 PM $ 0.000672
+0.00%
$ 5.59 million $ 701,519
2:23 PM $ 0.000672
+0.00%
$ 5.59 million $ 701,519
2:22 PM $ 0.000672
+0.00%
$ 5.59 million $ 701,519
2:21 PM $ 0.000672
+0.00%
$ 5.59 million $ 701,519
2:20 PM $ 0.000672
-1.20%
$ 5.59 million $ 701,519
2:19 PM $ 0.00068
+0.00%
$ 5.65 million $ 701,905
2:18 PM $ 0.00068
+0.00%
$ 5.65 million $ 701,894
2:17 PM $ 0.00068
+0.00%
$ 5.65 million $ 701,894
2:16 PM $ 0.00068
+0.00%
$ 5.65 million $ 701,925
2:15 PM $ 0.00068
+0.00%
$ 5.65 million $ 702,262
2:14 PM $ 0.00068
+0.00%
$ 5.65 million $ 702,291
2:13 PM $ 0.00068
+0.00%
$ 5.65 million $ 702,292
2:12 PM $ 0.00068
+0.00%
$ 5.65 million $ 702,292
2:11 PM $ 0.00068
+0.00%
$ 5.65 million $ 702,292
2:10 PM $ 0.00068
+0.00%
$ 5.65 million $ 702,292
2:09 PM $ 0.00068
+0.00%
$ 5.65 million $ 702,738
2:08 PM $ 0.00068
+0.00%
$ 5.65 million $ 702,703
2:07 PM $ 0.00068
+0.00%
$ 5.65 million $ 702,703
2:06 PM $ 0.00068
+0.00%
$ 5.65 million $ 702,703
2:05 PM $ 0.00068
-1.19%
$ 5.65 million $ 702,703
2:04 PM $ 0.000688
+0.00%
$ 5.72 million $ 702,897
2:03 PM $ 0.000688
+0.00%
$ 5.72 million $ 702,655
2:02 PM $ 0.000688
+0.00%
$ 5.72 million $ 702,655
2:01 PM $ 0.000688
+0.00%
$ 5.72 million $ 702,655
2:00 PM $ 0.000688
+1.20%
$ 5.72 million $ 702,655
1:59 PM $ 0.00068
+0.00%
$ 5.65 million $ 702,444
1:58 PM $ 0.00068
+0.00%
$ 5.65 million $ 702,436
1:57 PM $ 0.00068
+0.00%
$ 5.65 million $ 702,436
1:56 PM $ 0.00068
+0.00%
$ 5.65 million $ 702,436
1:55 PM $ 0.00068
+1.22%
$ 5.65 million $ 702,823