FUEL Historical Data

FUEL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.000976
+1.58%
$ 7.55 million $ 827,312
Apr 10, 4 PM $ 0.000961
-0.77%
$ 7.43 million $ 825,058
Apr 10, 3 PM $ 0.000968
+0.04%
$ 7.49 million $ 824,483
Apr 10, 2 PM $ 0.000968
+1.65%
$ 7.48 million $ 823,748
Apr 10, 1 PM $ 0.000952
+0.88%
$ 7.36 million $ 821,475
Apr 10, 12 PM $ 0.000944
-2.37%
$ 7.3 million $ 822,220
Apr 10, 11 AM $ 0.000967
+0.73%
$ 7.47 million $ 831,761
Apr 10, 10 AM $ 0.00096
-0.71%
$ 7.42 million $ 831,718
Apr 10, 9 AM $ 0.000967
+1.59%
$ 7.47 million $ 822,079
Apr 10, 8 AM $ 0.000952
-1.58%
$ 7.36 million $ 819,522
Apr 10, 7 AM $ 0.000967
+0.74%
$ 7.48 million $ 817,619
Apr 10, 6 AM $ 0.00096
-0.79%
$ 7.42 million $ 829,648
Apr 10, 5 AM $ 0.000967
+1.73%
$ 7.48 million $ 835,139
Apr 10, 4 AM $ 0.000951
+0.82%
$ 7.35 million $ 832,496
Apr 10, 3 AM $ 0.000943
-1.53%
$ 7.29 million $ 829,533
Apr 10, 2 AM $ 0.000958
+0.73%
$ 7.41 million $ 827,985
Apr 10, 1 AM $ 0.000951
+0.84%
$ 7.35 million $ 829,336
Apr 10, 12 AM $ 0.000943
-1.47%
$ 7.29 million $ 831,663
Apr 9, 11 PM $ 0.000957
+0.03%
$ 7.4 million $ 827,704
Apr 9, 10 PM $ 0.000957
+0.01%
$ 7.4 million $ 825,643
Apr 9, 9 PM $ 0.000957
+0.04%
$ 7.4 million $ 821,509
Apr 9, 8 PM $ 0.000957
+2.43%
$ 7.4 million $ 814,698
Apr 9, 7 PM $ 0.000934
-1.58%
$ 7.22 million $ 814,073
Apr 9, 6 PM $ 0.000949
+0.13%
$ 7.34 million $ 808,404
Apr 9, 5 PM $ 0.000948
-0.05%
$ 7.32 million $ 808,974
Apr 9, 4 PM $ 0.000948
+0.82%
$ 7.32 million $ 806,201
Apr 9, 3 PM $ 0.00094
+0.02%
$ 7.26 million $ 810,781
Apr 9, 2 PM $ 0.00094
-0.78%
$ 7.26 million $ 808,931
Apr 9, 1 PM $ 0.000947
+1.71%
$ 7.32 million $ 808,548
Apr 9, 12 PM $ 0.000932
-0.84%
$ 7.19 million $ 809,033
Apr 9, 11 AM $ 0.000939
+0.75%
$ 7.26 million $ 809,646
Apr 9, 10 AM $ 0.000932
-0.06%
$ 7.2 million $ 816,588
Apr 9, 9 AM $ 0.000933
+0.01%
$ 7.21 million $ 836,799
Apr 9, 8 AM $ 0.000933
-0.85%
$ 7.2 million $ 826,484
Apr 9, 7 AM $ 0.000941
-2.67%
$ 7.27 million $ 815,984
Apr 9, 6 AM $ 0.000966
+2.60%
$ 7.46 million $ 788,872
Apr 9, 5 AM $ 0.000942
+0.26%
$ 7.27 million $ 768,971
Apr 9, 4 AM $ 0.00094
+0.67%
$ 7.26 million $ 753,229
Apr 9, 3 AM $ 0.000933
-1.57%
$ 7.21 million $ 740,574
Apr 9, 2 AM $ 0.000948
-0.78%
$ 7.32 million $ 738,322
Apr 9, 1 AM $ 0.000956
+2.33%
$ 7.38 million $ 736,767
Apr 9, 12 AM $ 0.000934
+0.15%
$ 7.21 million $ 735,086
Apr 8, 11 PM $ 0.000932
+0.91%
$ 7.2 million $ 734,753
Apr 8, 10 PM $ 0.000924
-0.64%
$ 7.14 million $ 742,551
Apr 8, 9 PM $ 0.00093
-1.11%
$ 7.18 million $ 745,646
Apr 8, 8 PM $ 0.00094
+1.14%
$ 7.26 million $ 751,511
Apr 8, 7 PM $ 0.00093
+0.84%
$ 7.18 million $ 749,954
Apr 8, 6 PM $ 0.000922
-0.22%
$ 7.12 million $ 755,743
Apr 8, 5 PM $ 0.000924
+0.41%
$ 7.13 million $ 756,316
Apr 8, 4 PM $ 0.00092
-0.67%
$ 7.1 million $ 762,586