Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUEL Historical Data

FUEL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 3 PM $0.000753
-1.35%
$7.09 million $651,203
Sep 29, 2 PM $0.000764
+4.90%
$7.19 million $615,866
Sep 29, 1 PM $0.000728
+0.03%
$6.85 million $552,799
Sep 29, 12 PM $0.000728
-0.31%
$6.85 million $543,463
Sep 29, 11 AM $0.00073
+2.64%
$6.87 million $659,773
Sep 29, 10 AM $0.000711
-0.55%
$6.7 million $647,130
Sep 29, 9 AM $0.000715
-2.20%
$6.73 million $642,196
Sep 29, 8 AM $0.000731
+1.02%
$6.88 million $642,620
Sep 29, 7 AM $0.000724
-8.67%
$6.82 million $633,756
Sep 29, 6 AM $0.000793
+17.15%
$7.46 million $574,747
Sep 29, 5 AM $0.000677
+1.00%
$6.37 million $563,026
Sep 29, 4 AM $0.00067
-1.23%
$6.31 million $547,525
Sep 29, 3 AM $0.000678
+0.13%
$6.38 million $543,585
Sep 29, 2 AM $0.000677
-0.80%
$6.37 million $536,325
Sep 29, 1 AM $0.000682
-0.56%
$6.42 million $529,599
Sep 29, 12 AM $0.000686
+0.94%
$6.45 million $525,666
Sep 28, 11 PM $0.000679
-0.21%
$6.39 million $518,864
Sep 28, 10 PM $0.000681
-0.59%
$6.41 million $517,989
Sep 28, 9 PM $0.000685
-1.85%
$6.44 million $489,790
Sep 28, 8 PM $0.000698
-5.44%
$6.57 million $462,438
Sep 28, 7 PM $0.000738
-0.59%
$6.94 million $406,489
Sep 28, 6 PM $0.000742
-9.98%
$6.99 million $302,103
Sep 28, 5 PM $0.000825
-1.39%
$7.77 million $276,039
Sep 28, 4 PM $0.000837
+0.10%
$7.86 million $274,461
Sep 28, 3 PM $0.000836
-0.06%
$7.86 million $274,683
Sep 28, 2 PM $0.000836
+0.03%
$7.86 million $277,883
Sep 28, 1 PM $0.000836
-0.13%
$7.86 million $275,279
Sep 28, 12 PM $0.000837
+0.11%
$7.87 million $276,100
Sep 28, 11 AM $0.000836
+0.36%
$7.86 million $275,790
Sep 28, 10 AM $0.000833
-0.26%
$7.83 million $272,716
Sep 28, 9 AM $0.000835
+0.55%
$7.85 million $279,243
Sep 28, 8 AM $0.000831
-0.95%
$7.81 million $267,050
Sep 28, 7 AM $0.000839
-3.03%
$7.88 million $261,069
Sep 28, 6 AM $0.000865
+3.43%
$8.13 million $203,190
Sep 28, 5 AM $0.000836
+0.57%
$7.86 million $146,648
Sep 28, 4 AM $0.000832
+0.17%
$7.82 million $137,738
Sep 28, 3 AM $0.00083
-0.28%
$7.8 million $137,135
Sep 28, 2 AM $0.000833
-0.11%
$7.83 million $137,832
Sep 28, 1 AM $0.000834
+0.12%
$7.83 million $133,297
Sep 28, 12 AM $0.000833
-0.33%
$7.83 million $133,755
Sep 27, 11 PM $0.000835
+0.17%
$7.85 million $132,560
Sep 27, 10 PM $0.000834
+0.28%
$7.84 million $128,573
Sep 27, 9 PM $0.000832
-0.10%
$7.82 million $130,591
Sep 27, 8 PM $0.000833
-0.38%
$7.83 million $131,352
Sep 27, 7 PM $0.000836
+0.44%
$7.86 million $133,295
Sep 27, 6 PM $0.000832
+0.08%
$7.82 million $133,967
Sep 27, 5 PM $0.000831
+0.10%
$7.82 million $139,915
Sep 27, 4 PM $0.000831
-0.09%
$7.8 million $144,423
Sep 27, 3 PM $0.000831
+0.33%
$7.81 million $149,624
Sep 27, 2 PM $0.000829
-0.18%
$7.78 million $150,537