FUEL Historical Data

FUEL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 PM $ 0.000754
-1.26%
$ 6.57 million $ 406,169
Jul 29, 9 PM $ 0.000763
+0.57%
$ 6.65 million $ 415,416
Jul 29, 8 PM $ 0.000759
-0.30%
$ 6.62 million $ 423,146
Jul 29, 7 PM $ 0.000761
-0.97%
$ 6.64 million $ 437,873
Jul 29, 6 PM $ 0.000769
+2.61%
$ 6.7 million $ 438,469
Jul 29, 5 PM $ 0.000749
-0.23%
$ 6.51 million $ 422,437
Jul 29, 4 PM $ 0.000751
+0.50%
$ 6.53 million $ 420,255
Jul 29, 3 PM $ 0.000747
+0.98%
$ 6.49 million $ 418,731
Jul 29, 2 PM $ 0.00074
-1.10%
$ 6.43 million $ 415,108
Jul 29, 1 PM $ 0.000748
-0.96%
$ 6.5 million $ 427,963
Jul 29, 12 PM $ 0.000755
+0.09%
$ 6.56 million $ 447,750
Jul 29, 11 AM $ 0.000754
-1.01%
$ 6.56 million $ 446,363
Jul 29, 10 AM $ 0.000762
+1.45%
$ 6.62 million $ 487,987
Jul 29, 9 AM $ 0.000751
-0.01%
$ 6.53 million $ 533,389
Jul 29, 8 AM $ 0.000751
-0.36%
$ 6.53 million $ 539,706
Jul 29, 7 AM $ 0.000754
+0.13%
$ 6.55 million $ 545,068
Jul 29, 6 AM $ 0.000753
-0.18%
$ 6.54 million $ 552,310
Jul 29, 5 AM $ 0.000754
+0.50%
$ 6.55 million $ 550,499
Jul 29, 4 AM $ 0.00075
+0.36%
$ 6.52 million $ 560,053
Jul 29, 3 AM $ 0.000748
-0.30%
$ 6.5 million $ 573,579
Jul 29, 2 AM $ 0.00075
-3.07%
$ 6.52 million $ 578,311
Jul 29, 1 AM $ 0.000774
-0.56%
$ 6.72 million $ 565,986
Jul 29, 12 AM $ 0.000778
-0.01%
$ 6.76 million $ 555,631
Jul 28, 11 PM $ 0.000778
+0.16%
$ 6.76 million $ 559,334
Jul 28, 10 PM $ 0.000777
-0.51%
$ 6.75 million $ 575,408
Jul 28, 9 PM $ 0.000781
+0.71%
$ 6.79 million $ 573,588
Jul 28, 8 PM $ 0.000775
-0.53%
$ 6.74 million $ 567,230
Jul 28, 7 PM $ 0.000779
+0.34%
$ 6.77 million $ 588,647
Jul 28, 6 PM $ 0.000777
+0.10%
$ 6.75 million $ 606,692
Jul 28, 5 PM $ 0.000776
-0.41%
$ 6.74 million $ 625,213
Jul 28, 4 PM $ 0.000779
+0.77%
$ 6.77 million $ 651,482
Jul 28, 3 PM $ 0.000773
-0.30%
$ 6.72 million $ 670,443
Jul 28, 2 PM $ 0.000776
+0.01%
$ 6.74 million $ 692,756
Jul 28, 1 PM $ 0.000776
-0.03%
$ 6.74 million $ 745,341
Jul 28, 12 PM $ 0.000776
-0.90%
$ 6.74 million $ 794,689
Jul 28, 11 AM $ 0.000783
+0.86%
$ 6.8 million $ 867,887
Jul 28, 10 AM $ 0.000776
-2.41%
$ 6.74 million $ 942,700
Jul 28, 9 AM $ 0.000795
+0.49%
$ 6.91 million $ 1.12 million
Jul 28, 8 AM $ 0.000791
+0.48%
$ 6.88 million $ 1.48 million
Jul 28, 7 AM $ 0.000788
+0.31%
$ 6.84 million $ 1.7 million
Jul 28, 6 AM $ 0.000785
+0.18%
$ 6.82 million $ 1.68 million
Jul 28, 5 AM $ 0.000784
-3.80%
$ 6.81 million $ 1.71 million
Jul 28, 4 AM $ 0.000815
-1.35%
$ 7.08 million $ 1.75 million
Jul 28, 3 AM $ 0.000826
+5.17%
$ 7.18 million $ 1.84 million
Jul 28, 2 AM $ 0.000785
-0.68%
$ 6.82 million $ 2.02 million
Jul 28, 1 AM $ 0.000791
+0.83%
$ 6.87 million $ 2.06 million
Jul 28, 12 AM $ 0.000784
-0.92%
$ 6.81 million $ 2.06 million
Jul 27, 11 PM $ 0.000791
+1.12%
$ 6.88 million $ 2.06 million
Jul 27, 10 PM $ 0.000783
+1.13%
$ 6.8 million $ 2.03 million
Jul 27, 9 PM $ 0.000774
+0.35%
$ 6.72 million $ 2.02 million