FUEL Historical Data

FUEL Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.000711
-0.68%
$ 5.79 million $ 911,840
May 30, 8 AM $ 0.000716
+0.76%
$ 5.83 million $ 946,659
May 30, 7 AM $ 0.000711
-0.72%
$ 5.79 million $ 970,642
May 30, 6 AM $ 0.000716
+0.77%
$ 5.83 million $ 993,607
May 30, 5 AM $ 0.000711
-0.98%
$ 5.78 million $ 1.01 million
May 30, 4 AM $ 0.000718
+0.19%
$ 5.84 million $ 1.02 million
May 30, 3 AM $ 0.000716
+0.89%
$ 5.83 million $ 1.03 million
May 30, 2 AM $ 0.00071
+0.01%
$ 5.78 million $ 1.04 million
May 30, 1 AM $ 0.00071
+0.70%
$ 5.78 million $ 1.04 million
May 30, 12 AM $ 0.000705
-0.72%
$ 5.74 million $ 1.05 million
May 29, 11 PM $ 0.00071
+0.04%
$ 5.78 million $ 1.07 million
May 29, 10 PM $ 0.00071
+2.70%
$ 5.78 million $ 1.1 million
May 29, 9 PM $ 0.00069
-3.38%
$ 5.62 million $ 1.34 million
May 29, 8 PM $ 0.000714
+0.89%
$ 5.81 million $ 1.41 million
May 29, 7 PM $ 0.000708
-0.54%
$ 5.77 million $ 1.42 million
May 29, 6 PM $ 0.000712
-0.59%
$ 5.8 million $ 1.43 million
May 29, 5 PM $ 0.000716
+0.67%
$ 5.84 million $ 1.42 million
May 29, 4 PM $ 0.000712
-0.61%
$ 5.8 million $ 1.41 million
May 29, 3 PM $ 0.000716
+0.15%
$ 5.84 million $ 1.41 million
May 29, 2 PM $ 0.000715
-0.59%
$ 5.83 million $ 1.41 million
May 29, 1 PM $ 0.000719
-0.35%
$ 5.86 million $ 1.42 million
May 29, 12 PM $ 0.000722
-0.61%
$ 5.88 million $ 1.42 million
May 29, 11 AM $ 0.000726
+1.65%
$ 5.92 million $ 1.42 million
May 29, 10 AM $ 0.000714
+1.35%
$ 5.82 million $ 1.42 million
May 29, 9 AM $ 0.000705
-2.24%
$ 5.74 million $ 1.41 million
May 29, 8 AM $ 0.000721
-1.86%
$ 5.88 million $ 1.39 million
May 29, 7 AM $ 0.000735
-2.82%
$ 5.99 million $ 1.37 million
May 29, 6 AM $ 0.000756
-0.70%
$ 6.16 million $ 1.35 million
May 29, 5 AM $ 0.000761
+0.15%
$ 6.2 million $ 1.35 million
May 29, 4 AM $ 0.00076
-4.55%
$ 6.19 million $ 1.32 million
May 29, 3 AM $ 0.000796
-0.45%
$ 6.49 million $ 1.32 million
May 29, 2 AM $ 0.0008
-0.16%
$ 6.52 million $ 1.31 million
May 29, 1 AM $ 0.000801
-3.05%
$ 6.53 million $ 1.32 million
May 29, 12 AM $ 0.000826
-0.42%
$ 6.73 million $ 1.32 million
May 28, 11 PM $ 0.00083
-5.96%
$ 6.76 million $ 1.32 million
May 28, 10 PM $ 0.000898
+23.26%
$ 7.32 million $ 851,739
May 28, 9 PM $ 0.000729
+3.57%
$ 5.94 million $ 997,786
May 28, 8 PM $ 0.000704
+0.03%
$ 5.74 million $ 931,635
May 28, 7 PM $ 0.000704
-0.86%
$ 5.74 million $ 925,133
May 28, 6 PM $ 0.00071
+0.01%
$ 5.79 million $ 926,417
May 28, 5 PM $ 0.00071
+0.05%
$ 5.77 million $ 935,976
May 28, 4 PM $ 0.000709
+0.09%
$ 5.77 million $ 932,715
May 28, 3 PM $ 0.000709
+0.11%
$ 5.77 million $ 933,847
May 28, 2 PM $ 0.000708
+0.11%
$ 5.76 million $ 940,094
May 28, 1 PM $ 0.000707
-0.05%
$ 5.75 million $ 945,228
May 28, 12 PM $ 0.000707
-0.04%
$ 5.76 million $ 954,668
May 28, 11 AM $ 0.000708
+0.05%
$ 5.76 million $ 960,249
May 28, 10 AM $ 0.000707
+0.82%
$ 5.76 million $ 966,772
May 28, 9 AM $ 0.000702
-0.87%
$ 5.71 million $ 963,515
May 28, 8 AM $ 0.000708
+0.92%
$ 5.76 million $ 962,030