FUEL Historical Data

FUEL Page 9
Download
Date Close Price change Market cap Trading volume
1:16 AM $ 0.00093
+0.00%
$ 7.34 million $ 610,087
1:15 AM $ 0.00093
+0.00%
$ 7.34 million $ 610,085
1:14 AM $ 0.00093
+0.00%
$ 7.34 million $ 610,351
1:13 AM $ 0.00093
+0.00%
$ 7.34 million $ 610,350
1:12 AM $ 0.00093
+0.00%
$ 7.34 million $ 610,350
1:11 AM $ 0.00093
+0.00%
$ 7.34 million $ 610,350
1:10 AM $ 0.00093
-0.01%
$ 7.34 million $ 610,350
1:09 AM $ 0.000931
+0.00%
$ 7.34 million $ 610,456
1:08 AM $ 0.000931
+0.00%
$ 7.34 million $ 610,456
1:07 AM $ 0.000931
+0.00%
$ 7.34 million $ 610,456
1:06 AM $ 0.000931
+0.00%
$ 7.34 million $ 610,456
1:05 AM $ 0.000931
+0.01%
$ 7.34 million $ 610,445
1:04 AM $ 0.000931
+0.00%
$ 7.34 million $ 610,804
1:03 AM $ 0.000931
+0.00%
$ 7.34 million $ 610,802
1:02 AM $ 0.000931
+0.00%
$ 7.34 million $ 610,802
1:01 AM $ 0.000931
+0.00%
$ 7.34 million $ 610,875
1:00 AM $ 0.000931
+0.00%
$ 7.34 million $ 610,869
12:59 AM $ 0.000931
+0.00%
$ 7.34 million $ 611,405
12:58 AM $ 0.000931
+0.00%
$ 7.34 million $ 611,405
12:57 AM $ 0.000931
+0.00%
$ 7.34 million $ 611,405
12:56 AM $ 0.000931
+0.00%
$ 7.34 million $ 611,405
12:55 AM $ 0.000931
+0.00%
$ 7.34 million $ 611,417
12:54 AM $ 0.000931
+0.00%
$ 7.34 million $ 612,191
12:53 AM $ 0.000931
+0.00%
$ 7.34 million $ 612,191
12:52 AM $ 0.000931
+0.00%
$ 7.34 million $ 612,191
12:51 AM $ 0.000931
+0.00%
$ 7.34 million $ 612,191
12:50 AM $ 0.000931
+0.01%
$ 7.34 million $ 612,210
12:49 AM $ 0.000931
+0.00%
$ 7.34 million $ 612,992
12:48 AM $ 0.000931
+0.00%
$ 7.34 million $ 612,994
12:47 AM $ 0.000931
+0.00%
$ 7.34 million $ 613,119
12:46 AM $ 0.000931
+0.00%
$ 7.34 million $ 613,119
12:45 AM $ 0.000931
+0.00%
$ 7.34 million $ 613,126
12:44 AM $ 0.000931
+0.00%
$ 7.34 million $ 614,318
12:43 AM $ 0.000931
+0.00%
$ 7.34 million $ 614,318
12:42 AM $ 0.000931
+0.00%
$ 7.34 million $ 614,318
12:41 AM $ 0.000931
+0.00%
$ 7.34 million $ 614,318
12:40 AM $ 0.000931
+0.01%
$ 7.34 million $ 614,334
12:39 AM $ 0.000931
+0.00%
$ 7.34 million $ 614,378
12:38 AM $ 0.000931
+0.00%
$ 7.34 million $ 615,492
12:37 AM $ 0.000931
+0.00%
$ 7.34 million $ 615,492
12:36 AM $ 0.000931
+0.00%
$ 7.34 million $ 615,492
12:35 AM $ 0.000931
+0.00%
$ 7.34 million $ 615,525
12:34 AM $ 0.00093
+0.00%
$ 7.34 million $ 616,544
12:33 AM $ 0.00093
+0.00%
$ 7.34 million $ 616,544
12:32 AM $ 0.00093
+0.00%
$ 7.34 million $ 616,544
12:31 AM $ 0.00093
+0.00%
$ 7.34 million $ 616,544
12:30 AM $ 0.00093
+0.00%
$ 7.34 million $ 616,554
12:29 AM $ 0.00093
+0.00%
$ 7.34 million $ 617,444
12:28 AM $ 0.00093
+0.00%
$ 7.34 million $ 617,444
12:27 AM $ 0.00093
+0.00%
$ 7.34 million $ 617,444