FUEL Historical Data

FUEL Page 9
Download
Date Close Price change Market cap Trading volume
3:18 PM $ 0.00068
+0.00%
$ 5.66 million $ 702,256
3:17 PM $ 0.00068
+0.00%
$ 5.66 million $ 702,256
3:16 PM $ 0.00068
+0.00%
$ 5.66 million $ 702,256
3:15 PM $ 0.00068
-1.19%
$ 5.66 million $ 702,260
3:14 PM $ 0.000688
+0.00%
$ 5.72 million $ 702,261
3:13 PM $ 0.000688
+0.00%
$ 5.72 million $ 702,261
3:12 PM $ 0.000688
+0.00%
$ 5.72 million $ 702,261
3:11 PM $ 0.000688
+0.00%
$ 5.72 million $ 702,260
3:10 PM $ 0.000688
+3.70%
$ 5.72 million $ 702,260
3:09 PM $ 0.000664
+0.00%
$ 5.52 million $ 702,192
3:08 PM $ 0.000664
+0.00%
$ 5.52 million $ 702,173
3:07 PM $ 0.000664
+0.00%
$ 5.52 million $ 702,173
3:06 PM $ 0.000664
+0.00%
$ 5.52 million $ 702,173
3:05 PM $ 0.000664
-2.41%
$ 5.52 million $ 702,173
3:04 PM $ 0.00068
+0.00%
$ 5.66 million $ 701,913
3:03 PM $ 0.00068
+0.00%
$ 5.66 million $ 701,903
3:02 PM $ 0.00068
+0.00%
$ 5.66 million $ 701,903
3:01 PM $ 0.00068
+0.00%
$ 5.66 million $ 701,903
3:00 PM $ 0.00068
+0.00%
$ 5.66 million $ 701,895
2:59 PM $ 0.00068
+0.00%
$ 5.66 million $ 701,868
2:58 PM $ 0.00068
+0.00%
$ 5.66 million $ 701,868
2:57 PM $ 0.00068
+0.00%
$ 5.66 million $ 701,868
2:56 PM $ 0.00068
+0.00%
$ 5.66 million $ 701,868
2:55 PM $ 0.00068
+1.22%
$ 5.66 million $ 701,868
2:54 PM $ 0.000672
+0.00%
$ 5.59 million $ 701,701
2:53 PM $ 0.000672
+0.00%
$ 5.59 million $ 701,728
2:52 PM $ 0.000672
+0.00%
$ 5.59 million $ 701,728
2:51 PM $ 0.000672
+0.00%
$ 5.59 million $ 701,728
2:50 PM $ 0.000672
+1.23%
$ 5.59 million $ 701,728
2:49 PM $ 0.000664
+0.00%
$ 5.52 million $ 701,569
2:48 PM $ 0.000664
+0.00%
$ 5.52 million $ 701,557
2:47 PM $ 0.000664
+0.00%
$ 5.52 million $ 701,557
2:46 PM $ 0.000664
+0.00%
$ 5.52 million $ 701,557
2:45 PM $ 0.000664
-3.54%
$ 5.52 million $ 701,557
2:44 PM $ 0.000688
+0.00%
$ 5.72 million $ 701,421
2:43 PM $ 0.000688
+0.00%
$ 5.72 million $ 701,421
2:42 PM $ 0.000688
+0.00%
$ 5.72 million $ 701,421
2:41 PM $ 0.000688
+0.00%
$ 5.72 million $ 701,410
2:40 PM $ 0.000688
+2.44%
$ 5.72 million $ 700,509
2:39 PM $ 0.000672
+0.00%
$ 5.59 million $ 700,509
2:38 PM $ 0.000672
+0.00%
$ 5.59 million $ 700,506
2:37 PM $ 0.000672
+0.00%
$ 5.59 million $ 700,506
2:36 PM $ 0.000672
+0.00%
$ 5.59 million $ 700,506
2:35 PM $ 0.000672
+0.00%
$ 5.59 million $ 700,506
2:34 PM $ 0.000672
+0.00%
$ 5.59 million $ 700,517
2:33 PM $ 0.000672
+0.00%
$ 5.59 million $ 700,514
2:32 PM $ 0.000672
+0.00%
$ 5.59 million $ 700,514
2:31 PM $ 0.000672
+0.00%
$ 5.59 million $ 700,514
2:30 PM $ 0.000672
+0.00%
$ 5.59 million $ 701,171
2:29 PM $ 0.000672
+0.00%
$ 5.59 million $ 701,151