FUEL Historical Data

FUEL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00068
+0.00%
$ 5.59 million $ 694,641
Yesterday $ 0.00068
+0.05%
$ 5.52 million $ 717,901
Jun 13, 2026 $ 0.00068
+1.20%
$ 5.58 million $ 701,264
Jun 12, 2026 $ 0.000672
-1.24%
$ 5.57 million $ 721,051
Jun 11, 2026 $ 0.00068
+0.14%
$ 5.64 million $ 731,147
Jun 10, 2026 $ 0.000679
-1.10%
$ 5.62 million $ 703,334
Jun 9, 2026 $ 0.000687
+2.44%
$ 5.68 million $ 638,256
Jun 8, 2026 $ 0.00067
+1.33%
$ 5.54 million $ 687,730
Jun 7, 2026 $ 0.000661
-2.47%
$ 5.46 million $ 736,618
Jun 6, 2026 $ 0.000678
+1.30%
$ 5.59 million $ 730,093
Jun 5, 2026 $ 0.00067
-0.91%
$ 5.52 million $ 446,159
Jun 4, 2026 $ 0.000676
+0.98%
$ 5.55 million $ 615,046
Jun 3, 2026 $ 0.000669
+2.68%
$ 5.49 million $ 648,796
Jun 2, 2026 $ 0.000652
-12.55%
$ 5.34 million $ 685,739
Jun 1, 2026 $ 0.000745
+3.51%
$ 6.1 million $ 848,512
May 31, 2026 $ 0.00072
+3.77%
$ 5.83 million $ 989,519
May 30, 2026 $ 0.000694
-2.27%
$ 5.66 million $ 920,699
May 29, 2026 $ 0.00071
-14.42%
$ 5.74 million $ 1.07 million
May 28, 2026 $ 0.00083
+17.49%
$ 6.73 million $ 1.32 million
May 27, 2026 $ 0.000706
+1.73%
$ 5.75 million $ 957,012
May 26, 2026 $ 0.000694
-0.02%
$ 5.74 million $ 941,056
May 25, 2026 $ 0.000694
-0.05%
$ 5.64 million $ 951,136
May 24, 2026 $ 0.000695
-8.60%
$ 5.68 million $ 1.01 million
May 23, 2026 $ 0.00076
+3.19%
$ 6.16 million $ 1.15 million
May 22, 2026 $ 0.000736
+0.93%
$ 5.96 million $ 869,366
May 21, 2026 $ 0.00073
+0.89%
$ 5.9 million $ 775,890
May 20, 2026 $ 0.000723
-0.90%
$ 5.85 million $ 762,138
May 19, 2026 $ 0.00073
-0.91%
$ 5.89 million $ 704,414
May 18, 2026 $ 0.000736
-1.13%
$ 5.94 million $ 662,182
May 17, 2026 $ 0.000745
-1.56%
$ 6 million $ 581,438
May 16, 2026 $ 0.000757
-3.10%
$ 6.05 million $ 591,427
May 15, 2026 $ 0.000781
-3.00%
$ 6.28 million $ 552,372
May 14, 2026 $ 0.000805
-2.58%
$ 6.46 million $ 522,372
May 13, 2026 $ 0.000826
-1.69%
$ 6.63 million $ 758,730
May 12, 2026 $ 0.000841
-2.11%
$ 6.73 million $ 932,431
May 11, 2026 $ 0.000859
-0.68%
$ 6.87 million $ 941,749
May 10, 2026 $ 0.000864
+0.49%
$ 6.91 million $ 898,103
May 9, 2026 $ 0.00086
-1.83%
$ 6.87 million $ 1.05 million
May 8, 2026 $ 0.000876
-2.45%
$ 6.99 million $ 1.2 million
May 7, 2026 $ 0.000898
-2.24%
$ 7.16 million $ 1.16 million
May 6, 2026 $ 0.000919
-0.33%
$ 7.31 million $ 1.1 million
May 5, 2026 $ 0.000922
+3.50%
$ 7.33 million $ 928,884
May 4, 2026 $ 0.000891
-1.00%
$ 7.07 million $ 629,382
May 3, 2026 $ 0.0009
+0.80%
$ 7.13 million $ 697,157
May 2, 2026 $ 0.000893
-1.90%
$ 7.07 million $ 655,938
May 1, 2026 $ 0.00091
+0.77%
$ 7.21 million $ 785,800
Apr 30, 2026 $ 0.000903
+0.01%
$ 7.15 million $ 750,039
Apr 29, 2026 $ 0.000903
-2.78%
$ 7.14 million $ 667,959
Apr 28, 2026 $ 0.000929
+0.83%
$ 7.33 million $ 703,438
Apr 27, 2026 $ 0.000921
-1.01%
$ 7.38 million $ 561,489
Download