Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUEL Historical Data

FUEL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000802
-0.02%
$7.68 million $444,952
Yesterday $0.000827
-1.45%
$7.9 million $400,349
Oct 13, 2026 $0.000839
+0.72%
$8.01 million $401,243
Oct 12, 2026 $0.000833
+3.34%
$7.95 million $585,613
Oct 11, 2026 $0.000806
+0.42%
$7.69 million $194,850
Oct 10, 2026 $0.000803
+4.25%
$7.64 million $387,046
Oct 9, 2026 $0.00077
+1.19%
$7.33 million $351,896
Oct 8, 2026 $0.000761
-0.22%
$7.23 million $206,558
Oct 7, 2026 $0.000763
+1.06%
$7.24 million $174,076
Oct 6, 2026 $0.000755
+0.73%
$7.16 million $135,368
Oct 5, 2026 $0.000749
+0.40%
$7.1 million $141,366
Oct 4, 2026 $0.000746
-0.51%
$7.07 million $123,277
Oct 3, 2026 $0.00075
-0.71%
$7.09 million $126,524
Oct 2, 2026 $0.000755
-0.65%
$7.14 million $127,027
Oct 1, 2026 $0.00076
-0.17%
$7.18 million $138,912
Sep 30, 2026 $0.000762
+0.20%
$7.18 million $156,281
Sep 29, 2026 $0.000758
+11.66%
$7.14 million $482,757
Sep 28, 2026 $0.000679
-18.69%
$6.39 million $518,864
Sep 27, 2026 $0.000835
-1.44%
$7.85 million $132,560
Sep 26, 2026 $0.000848
-4.31%
$7.96 million $229,351
Sep 25, 2026 $0.000885
+10.09%
$8.32 million $761,356
Sep 24, 2026 $0.000804
-0.04%
$7.54 million $130,910
Sep 23, 2026 $0.000805
+0.58%
$7.53 million $114,720
Sep 22, 2026 $0.0008
-0.41%
$7.49 million $135,284
Sep 21, 2026 $0.000803
+0.71%
$7.26 million $115,353
Sep 20, 2026 $0.000798
-0.65%
$7.31 million $119,064
Sep 19, 2026 $0.000803
+0.65%
$7.35 million $145,419
Sep 18, 2026 $0.000798
+1.79%
$7.3 million $132,738
Sep 17, 2026 $0.000784
-0.19%
$7.16 million $112,889
Sep 16, 2026 $0.000785
-0.28%
$7.17 million $111,344
Sep 15, 2026 $0.000787
-0.20%
$7.18 million $111,646
Sep 14, 2026 $0.000789
+0.71%
$7.19 million $113,556
Sep 13, 2026 $0.000783
+0.53%
$7.13 million $116,351
Sep 12, 2026 $0.000779
-0.11%
$7.08 million $110,147
Sep 11, 2026 $0.00078
-0.96%
$7.08 million $130,891
Sep 10, 2026 $0.000788
+0.24%
$7.15 million $166,488
Sep 9, 2026 $0.000786
-0.27%
$7.13 million $173,021
Sep 8, 2026 $0.000788
+1.28%
$7.14 million $151,834
Sep 7, 2026 $0.000778
-0.33%
$7.05 million $111,045
Sep 6, 2026 $0.00078
+0.33%
$7.06 million $112,621
Sep 5, 2026 $0.000778
+0.32%
$7.03 million $126,061
Sep 4, 2026 $0.000775
-0.02%
$7 million $119,584
Sep 3, 2026 $0.000776
-0.38%
$6.99 million $120,603
Sep 2, 2026 $0.000778
+0.00%
$7 million $129,459
Sep 1, 2026 $0.000778
-0.93%
$7 million $112,645
Aug 31, 2026 $0.000786
-2.98%
$7.05 million $140,866
Aug 30, 2026 $0.00081
-2.26%
$7.27 million $120,366
Aug 29, 2026 $0.000829
-1.54%
$7.44 million $120,829
Aug 28, 2026 $0.000842
-1.43%
$7.54 million $432,084
Aug 27, 2026 $0.000854
-0.40%
$7.66 million $468,177
Download