Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUEL Historical Data

FUEL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 AM $0.000805
+0.00%
$7.71 million $442,631
Yesterday, at 11 PM $0.000805
+0.03%
$7.7 million $442,818
Yesterday, at 10 PM $0.000805
-0.01%
$7.7 million $443,804
Yesterday, at 9 PM $0.000805
+0.42%
$7.7 million $444,358
Yesterday, at 8 PM $0.000802
+0.15%
$7.67 million $446,489
Yesterday, at 7 PM $0.000801
-0.07%
$7.66 million $436,294
Yesterday, at 6 PM $0.000801
+0.23%
$7.66 million $380,168
Yesterday, at 5 PM $0.000799
-0.11%
$7.65 million $369,173
Yesterday, at 4 PM $0.0008
-0.02%
$7.65 million $374,974
Yesterday, at 3 PM $0.0008
-0.01%
$7.65 million $416,305
Yesterday, at 2 PM $0.0008
+0.22%
$7.65 million $421,625
Yesterday, at 1 PM $0.000799
+0.18%
$7.63 million $422,410
Yesterday, at 12 PM $0.000797
-1.18%
$7.62 million $404,633
Yesterday, at 11 AM $0.000807
-1.41%
$7.71 million $421,097
Yesterday, at 10 AM $0.000818
-0.17%
$7.82 million $414,458
Yesterday, at 9 AM $0.00082
+0.01%
$7.83 million $404,698
Yesterday, at 8 AM $0.00082
-0.94%
$7.83 million $394,715
Yesterday, at 7 AM $0.000828
-0.02%
$7.91 million $391,786
Yesterday, at 6 AM $0.000828
-0.02%
$7.91 million $403,901
Yesterday, at 5 AM $0.000828
+0.00%
$7.91 million $396,772
Yesterday, at 4 AM $0.000828
+0.14%
$7.91 million $390,089
Yesterday, at 3 AM $0.000827
+0.02%
$7.9 million $389,740
Yesterday, at 2 AM $0.000827
-0.03%
$7.9 million $400,256
Yesterday, at 1 AM $0.000827
+0.01%
$7.9 million $405,056
Yesterday, at 12 AM $0.000827
-0.04%
$7.9 million $401,470
Oct 14, 11 PM $0.000827
+0.16%
$7.9 million $400,349
Oct 14, 10 PM $0.000826
-0.07%
$7.89 million $371,313
Oct 14, 9 PM $0.000826
+0.20%
$7.9 million $371,389
Oct 14, 8 PM $0.000825
+0.07%
$7.88 million $368,424
Oct 14, 7 PM $0.000824
+0.09%
$7.88 million $366,156
Oct 14, 6 PM $0.000823
-0.22%
$7.87 million $366,829
Oct 14, 5 PM $0.000825
+0.14%
$7.89 million $369,849
Oct 14, 4 PM $0.000824
-0.73%
$7.87 million $361,343
Oct 14, 3 PM $0.00083
+0.22%
$7.93 million $308,910
Oct 14, 2 PM $0.000828
+0.20%
$7.91 million $313,916
Oct 14, 1 PM $0.000827
+0.14%
$7.89 million $413,446
Oct 14, 12 PM $0.000826
-0.47%
$7.88 million $419,031
Oct 14, 11 AM $0.00083
-0.95%
$7.93 million $389,374
Oct 14, 10 AM $0.000838
-0.05%
$8 million $414,725
Oct 14, 9 AM $0.000839
-0.02%
$8.01 million $414,417
Oct 14, 8 AM $0.000839
+0.08%
$8.01 million $385,684
Oct 14, 7 AM $0.000838
-0.14%
$8 million $410,919
Oct 14, 6 AM $0.000839
+0.01%
$8.01 million $399,131
Oct 14, 5 AM $0.000839
-0.04%
$8.01 million $404,628
Oct 14, 4 AM $0.000839
-0.02%
$8.01 million $413,586
Oct 14, 3 AM $0.000839
+0.03%
$8.01 million $412,364
Oct 14, 2 AM $0.000839
-0.10%
$8.01 million $401,415
Oct 14, 1 AM $0.000839
-0.05%
$8.01 million $397,140
Oct 14, 12 AM $0.00084
+0.07%
$8.02 million $400,212
Oct 13, 11 PM $0.000839
+0.00%
$8.01 million $401,243
Download