FUEL Historical Data

FUEL
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.000931
+0.00%
$ 7.34 million $ 614,318
Yesterday, at 11 PM $ 0.000931
+0.02%
$ 7.34 million $ 624,092
Yesterday, at 10 PM $ 0.000931
-0.83%
$ 7.34 million $ 625,928
Yesterday, at 9 PM $ 0.000938
+0.83%
$ 7.4 million $ 625,092
Yesterday, at 8 PM $ 0.000931
-0.93%
$ 7.34 million $ 625,760
Yesterday, at 7 PM $ 0.000939
-0.02%
$ 7.41 million $ 623,522
Yesterday, at 6 PM $ 0.000939
+0.89%
$ 7.41 million $ 623,983
Yesterday, at 5 PM $ 0.000931
+0.00%
$ 7.34 million $ 615,934
Yesterday, at 4 PM $ 0.000931
+0.03%
$ 7.34 million $ 611,221
Yesterday, at 3 PM $ 0.000931
-0.04%
$ 7.33 million $ 616,311
Yesterday, at 2 PM $ 0.000931
-0.86%
$ 7.34 million $ 634,748
Yesterday, at 1 PM $ 0.000939
-0.02%
$ 7.4 million $ 639,145
Yesterday, at 12 PM $ 0.000939
+0.01%
$ 7.4 million $ 643,191
Yesterday, at 11 AM $ 0.000939
+0.03%
$ 7.4 million $ 642,146
Yesterday, at 10 AM $ 0.000939
+0.02%
$ 7.4 million $ 640,385
Yesterday, at 9 AM $ 0.000939
+0.84%
$ 7.4 million $ 638,047
Yesterday, at 8 AM $ 0.000931
-0.02%
$ 7.34 million $ 631,458
Yesterday, at 7 AM $ 0.000931
-0.84%
$ 7.34 million $ 617,577
Yesterday, at 6 AM $ 0.000939
+0.83%
$ 7.4 million $ 614,187
Yesterday, at 5 AM $ 0.000931
-0.82%
$ 7.34 million $ 616,986
Yesterday, at 4 AM $ 0.000939
+0.82%
$ 7.4 million $ 610,478
Yesterday, at 3 AM $ 0.000931
-0.01%
$ 7.34 million $ 602,794
Yesterday, at 2 AM $ 0.000931
-0.86%
$ 7.34 million $ 597,009
Yesterday, at 1 AM $ 0.000939
-0.01%
$ 7.4 million $ 602,591
Apr 26, 12 AM $ 0.000939
+0.85%
$ 7.4 million $ 608,869
Apr 25, 11 PM $ 0.000931
+0.01%
$ 7.34 million $ 608,078
Apr 25, 10 PM $ 0.000931
+0.00%
$ 7.34 million $ 599,658
Apr 25, 9 PM $ 0.000931
-0.81%
$ 7.34 million $ 589,463
Apr 25, 8 PM $ 0.000939
+0.02%
$ 7.4 million $ 578,747
Apr 25, 7 PM $ 0.000939
+0.81%
$ 7.4 million $ 569,377
Apr 25, 6 PM $ 0.000931
+0.00%
$ 7.34 million $ 571,901
Apr 25, 5 PM $ 0.000931
+0.00%
$ 7.33 million $ 575,608
Apr 25, 4 PM $ 0.000931
-0.05%
$ 7.33 million $ 587,010
Apr 25, 3 PM $ 0.000931
-0.90%
$ 7.33 million $ 577,480
Apr 25, 2 PM $ 0.00094
-0.02%
$ 7.4 million $ 558,797
Apr 25, 1 PM $ 0.00094
+0.02%
$ 7.4 million $ 552,532
Apr 25, 12 PM $ 0.00094
-0.02%
$ 7.4 million $ 548,618
Apr 25, 11 AM $ 0.00094
+0.01%
$ 7.4 million $ 550,146
Apr 25, 10 AM $ 0.00094
+0.01%
$ 7.4 million $ 550,133
Apr 25, 9 AM $ 0.00094
+0.01%
$ 7.4 million $ 541,204
Apr 25, 8 AM $ 0.00094
+0.01%
$ 7.4 million $ 538,336
Apr 25, 7 AM $ 0.00094
-0.01%
$ 7.4 million $ 537,730
Apr 25, 6 AM $ 0.00094
+0.85%
$ 7.4 million $ 534,373
Apr 25, 5 AM $ 0.000932
-0.82%
$ 7.34 million $ 523,211
Apr 25, 4 AM $ 0.00094
-0.01%
$ 7.4 million $ 527,535
Apr 25, 3 AM $ 0.00094
+0.01%
$ 7.4 million $ 525,006
Apr 25, 2 AM $ 0.00094
+0.78%
$ 7.4 million $ 518,934
Apr 25, 1 AM $ 0.000933
-0.79%
$ 7.34 million $ 506,996
Apr 25, 12 AM $ 0.00094
+0.00%
$ 7.4 million $ 497,599
Apr 24, 11 PM $ 0.00094
-0.02%
$ 7.4 million $ 485,965
Download