FUEL Historical Data

FUEL
Download
Date Close Price change Market cap Trading volume
8:15 AM $ 0.00087
-0.03%
$ 7.71 million $ 411,832
8:14 AM $ 0.000871
+0.17%
$ 7.71 million $ 411,970
8:13 AM $ 0.000869
-0.10%
$ 7.71 million $ 411,907
8:12 AM $ 0.00087
-0.06%
$ 7.71 million $ 411,756
8:11 AM $ 0.000871
-0.15%
$ 7.71 million $ 411,897
8:10 AM $ 0.000872
+0.12%
$ 7.71 million $ 411,716
8:09 AM $ 0.000871
-0.04%
$ 7.71 million $ 411,766
8:08 AM $ 0.000871
+0.01%
$ 7.71 million $ 412,058
8:07 AM $ 0.000871
+0.02%
$ 7.71 million $ 412,120
8:06 AM $ 0.000871
-0.07%
$ 7.71 million $ 412,096
8:05 AM $ 0.000872
+0.11%
$ 7.71 million $ 411,855
8:04 AM $ 0.000871
+0.00%
$ 7.7 million $ 411,772
8:03 AM $ 0.000871
+0.00%
$ 7.7 million $ 411,711
8:02 AM $ 0.000871
+0.08%
$ 7.7 million $ 411,731
8:01 AM $ 0.00087
+0.03%
$ 7.7 million $ 411,418
8:00 AM $ 0.00087
-0.17%
$ 7.7 million $ 411,478
7:59 AM $ 0.000871
+0.11%
$ 7.71 million $ 411,409
7:58 AM $ 0.00087
+0.05%
$ 7.71 million $ 411,343
7:57 AM $ 0.00087
-0.14%
$ 7.71 million $ 411,394
7:56 AM $ 0.000871
+0.01%
$ 7.71 million $ 411,395
7:55 AM $ 0.00087
-0.06%
$ 7.71 million $ 411,302
7:54 AM $ 0.000871
-0.09%
$ 7.7 million $ 411,254
7:53 AM $ 0.000871
+0.09%
$ 7.7 million $ 411,107
7:52 AM $ 0.000871
-0.09%
$ 7.7 million $ 411,063
7:51 AM $ 0.000871
+0.03%
$ 7.7 million $ 410,965
7:50 AM $ 0.000871
+0.09%
$ 7.7 million $ 410,796
7:49 AM $ 0.00087
-0.14%
$ 7.7 million $ 410,716
7:48 AM $ 0.000872
+0.02%
$ 7.7 million $ 410,513
7:47 AM $ 0.000871
+0.06%
$ 7.7 million $ 410,328
7:46 AM $ 0.000871
-0.02%
$ 7.7 million $ 410,239
7:45 AM $ 0.000871
-0.09%
$ 7.7 million $ 410,225
7:44 AM $ 0.000871
+0.04%
$ 7.71 million $ 410,230
7:43 AM $ 0.000871
+0.04%
$ 7.71 million $ 410,124
7:42 AM $ 0.00087
-0.02%
$ 7.71 million $ 410,076
7:41 AM $ 0.000871
-0.04%
$ 7.71 million $ 409,905
7:40 AM $ 0.000871
+0.04%
$ 7.71 million $ 409,616
7:39 AM $ 0.000871
-0.04%
$ 7.71 million $ 409,446
7:38 AM $ 0.000871
+0.02%
$ 7.71 million $ 409,392
7:37 AM $ 0.000871
+0.01%
$ 7.71 million $ 409,239
7:36 AM $ 0.000871
+0.04%
$ 7.71 million $ 409,145
7:35 AM $ 0.00087
-0.09%
$ 7.71 million $ 408,981
7:34 AM $ 0.000871
+0.12%
$ 7.71 million $ 408,821
7:33 AM $ 0.00087
-0.12%
$ 7.71 million $ 408,633
7:32 AM $ 0.000871
+0.00%
$ 7.71 million $ 408,546
7:31 AM $ 0.000871
+0.14%
$ 7.71 million $ 408,290
7:30 AM $ 0.00087
-0.10%
$ 7.71 million $ 408,019
7:29 AM $ 0.000871
+0.03%
$ 7.71 million $ 407,628
7:28 AM $ 0.000871
+0.01%
$ 7.71 million $ 407,572
7:27 AM $ 0.000871
-0.01%
$ 7.71 million $ 407,361
7:26 AM $ 0.000871
+0.03%
$ 7.71 million $ 407,289
Download