FUEL Historical Data

FUEL
Download
Date Close Price change Market cap Trading volume
11:24 PM $ 0.000938
+0.00%
$ 7.4 million $ 625,727
11:23 PM $ 0.000938
+0.00%
$ 7.4 million $ 625,727
11:22 PM $ 0.000938
+0.00%
$ 7.4 million $ 625,727
11:21 PM $ 0.000938
+0.00%
$ 7.4 million $ 625,727
11:20 PM $ 0.000938
+0.00%
$ 7.4 million $ 625,692
11:19 PM $ 0.000938
+0.00%
$ 7.4 million $ 625,699
11:18 PM $ 0.000938
+0.00%
$ 7.4 million $ 625,699
11:17 PM $ 0.000938
+0.00%
$ 7.4 million $ 625,699
11:16 PM $ 0.000938
+0.00%
$ 7.4 million $ 625,699
11:15 PM $ 0.000938
+0.01%
$ 7.4 million $ 625,747
11:14 PM $ 0.000938
+0.85%
$ 7.4 million $ 626,113
11:13 PM $ 0.00093
+0.00%
$ 7.4 million $ 626,112
11:12 PM $ 0.00093
+0.00%
$ 7.4 million $ 626,112
11:11 PM $ 0.00093
+0.00%
$ 7.4 million $ 626,112
11:10 PM $ 0.00093
-0.01%
$ 7.4 million $ 626,179
11:09 PM $ 0.000931
-0.84%
$ 7.34 million $ 625,851
11:08 PM $ 0.000938
+0.00%
$ 7.34 million $ 625,851
11:07 PM $ 0.000938
+0.00%
$ 7.34 million $ 625,851
11:06 PM $ 0.000938
+0.00%
$ 7.34 million $ 625,851
11:05 PM $ 0.000938
+0.01%
$ 7.34 million $ 625,847
11:04 PM $ 0.000938
+0.85%
$ 7.4 million $ 625,913
11:03 PM $ 0.00093
+0.00%
$ 7.4 million $ 625,913
11:02 PM $ 0.00093
+0.00%
$ 7.4 million $ 625,913
11:01 PM $ 0.00093
+0.00%
$ 7.4 million $ 625,913
11:00 PM $ 0.00093
+0.00%
$ 7.4 million $ 625,900
10:59 PM $ 0.000931
+0.00%
$ 7.34 million $ 625,928
10:58 PM $ 0.000931
+0.00%
$ 7.34 million $ 625,928
10:57 PM $ 0.000931
+0.00%
$ 7.34 million $ 625,928
10:56 PM $ 0.000931
+0.00%
$ 7.34 million $ 625,928
10:55 PM $ 0.000931
+0.00%
$ 7.34 million $ 625,974
10:54 PM $ 0.000931
-0.84%
$ 7.34 million $ 625,932
10:53 PM $ 0.000938
+0.00%
$ 7.34 million $ 625,932
10:52 PM $ 0.000938
+0.00%
$ 7.34 million $ 625,932
10:51 PM $ 0.000938
+0.00%
$ 7.34 million $ 625,932
10:50 PM $ 0.000938
+0.01%
$ 7.34 million $ 625,902
10:49 PM $ 0.000938
+0.85%
$ 7.4 million $ 625,894
10:48 PM $ 0.00093
+0.00%
$ 7.4 million $ 625,894
10:47 PM $ 0.00093
+0.00%
$ 7.4 million $ 625,894
10:46 PM $ 0.00093
+0.00%
$ 7.4 million $ 625,894
10:45 PM $ 0.00093
+0.00%
$ 7.4 million $ 625,939
10:44 PM $ 0.000931
-0.84%
$ 7.34 million $ 626,054
10:43 PM $ 0.000938
+0.00%
$ 7.34 million $ 626,054
10:42 PM $ 0.000938
+0.00%
$ 7.34 million $ 626,054
10:41 PM $ 0.000938
+0.00%
$ 7.34 million $ 626,054
10:40 PM $ 0.000938
-0.01%
$ 7.34 million $ 626,090
10:39 PM $ 0.000939
+0.85%
$ 7.4 million $ 625,978
10:38 PM $ 0.000931
+0.00%
$ 7.4 million $ 625,978
10:37 PM $ 0.000931
+0.00%
$ 7.4 million $ 625,978
10:36 PM $ 0.000931
+0.00%
$ 7.4 million $ 625,978
10:35 PM $ 0.000931
+0.01%
$ 7.4 million $ 626,027
Download