XYRO Historical Data

XYRO
Download
Date Close Price change Market cap Trading volume
Aug 19, 2026 $0.0000291
+18.78%
$-- $2,432
Aug 18, 2026 $0.0000245
+5.88%
$1,904 $1,479
Aug 17, 2026 $0.0000231
-7.44%
$1,798 $384
Aug 16, 2026 $0.000025
-1.38%
$1,943 $692
Aug 15, 2026 $0.0000253
+0.00%
$1,970 $386
Aug 14, 2026 $0.0000253
+10.22%
$1,970 $1,001
Aug 13, 2026 $0.000023
-53.06%
$1,788 $4,067
Aug 12, 2026 $0.000049
-47.39%
$3,808 $4,888
Aug 11, 2026 $0.0000931
-45.21%
$7,238 $3,488
Aug 10, 2026 $0.00017
-3.56%
$13,211 $32
Aug 9, 2026 $0.000176
-0.37%
$13,698 $16
Aug 8, 2026 $0.000177
-0.20%
$13,749 $4
Aug 7, 2026 $0.000177
+0.20%
$13,777 $10
Aug 6, 2026 $0.000177
-1.03%
$13,750 $101
Aug 5, 2026 $0.000179
-2.83%
$13,893 $105
Aug 4, 2026 $0.000184
-16.25%
$14,298 $437
Aug 3, 2026 $0.00022
+0.00%
$17,072 $1
Aug 2, 2026 $0.00022
-3.97%
$17,072 $111
Aug 1, 2026 $0.000229
-9.90%
$17,779 $541
Jul 31, 2026 $0.000254
-0.03%
$19,733 $180
Jul 30, 2026 $0.000254
-13.50%
$19,738 $473
Jul 29, 2026 $0.000294
+1.28%
$22,820 $240
Jul 28, 2026 $0.00029
-0.21%
$22,532 $6
Jul 27, 2026 $0.000291
+0.21%
$22,579 $87
Jul 26, 2026 $0.00029
-2.07%
$22,532 $106
Jul 25, 2026 $0.000296
-8.80%
$23,009 $240
Jul 24, 2026 $0.000325
-10.99%
$25,231 $996
Jul 23, 2026 $0.000365
-6.35%
$28,345 $325
Jul 22, 2026 $0.000389
+0.00%
$30,266 $8
Jul 21, 2026 $0.000389
+0.00%
$30,266 $3
Jul 20, 2026 $0.000389
-2.38%
$30,266 $181
Jul 19, 2026 $0.000399
-2.18%
$31,004 $819
Jul 18, 2026 $0.000408
-44.19%
$31,696 $11,318
Jul 17, 2026 $0.000731
+2.82%
$56,797 $3,733
Jul 16, 2026 $0.000711
+10.82%
$55,241 $2,066
Jul 15, 2026 $0.000641
-4.66%
$49,849 $1,528
Jul 14, 2026 $0.000673
+4.16%
$52,288 $3,400
Jul 13, 2026 $0.000646
+8.55%
$50,202 $4,015
Jul 12, 2026 $0.000595
+0.37%
$46,248 $1,727
Jul 11, 2026 $0.000593
+13.62%
$46,076 $2,217
Jul 10, 2026 $0.000522
-13.96%
$40,554 $4,356
Jul 9, 2026 $0.000606
-1.83%
$47,134 $3,843
Jul 8, 2026 $0.000618
+10.82%
$48,015 $2,839
Jul 7, 2026 $0.000557
-2.86%
$43,325 $3,276
Jul 6, 2026 $0.000574
-2.24%
$44,601 $3,306
Jul 5, 2026 $0.000611
+4.26%
$47,496 $2,983
Jul 4, 2026 $0.000586
+21.29%
$45,557 $2,355
Jul 3, 2026 $0.000483
-30.41%
$37,561 $7,377
Jul 2, 2026 $0.000694
+9.78%
$53,973 $3,749
Jul 1, 2026 $0.000633
+5.50%
$49,163 $1,211
Download