XYRO Historical Data

XYRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00029
+0.00%
$ 22,531 $ 26
Yesterday $ 0.000296
-8.80%
$ 23,009 $ 240
Jul 24, 2026 $ 0.000325
-10.99%
$ 25,231 $ 996
Jul 23, 2026 $ 0.000365
-6.35%
$ 28,345 $ 325
Jul 22, 2026 $ 0.000389
+0.00%
$ 30,266 $ 8
Jul 21, 2026 $ 0.000389
+0.00%
$ 30,266 $ 3
Jul 20, 2026 $ 0.000389
-2.38%
$ 30,266 $ 181
Jul 19, 2026 $ 0.000399
-2.18%
$ 31,004 $ 819
Jul 18, 2026 $ 0.000408
-44.19%
$ 31,696 $ 11,318
Jul 17, 2026 $ 0.000731
+2.82%
$ 56,797 $ 3,733
Jul 16, 2026 $ 0.000711
+10.82%
$ 55,241 $ 2,066
Jul 15, 2026 $ 0.000641
-4.66%
$ 49,849 $ 1,528
Jul 14, 2026 $ 0.000673
+4.16%
$ 52,288 $ 3,400
Jul 13, 2026 $ 0.000646
+8.55%
$ 50,202 $ 4,015
Jul 12, 2026 $ 0.000595
+0.37%
$ 46,248 $ 1,727
Jul 11, 2026 $ 0.000593
+13.62%
$ 46,076 $ 2,217
Jul 10, 2026 $ 0.000522
-13.96%
$ 40,554 $ 4,356
Jul 9, 2026 $ 0.000606
-1.83%
$ 47,134 $ 3,843
Jul 8, 2026 $ 0.000618
+10.82%
$ 48,015 $ 2,839
Jul 7, 2026 $ 0.000557
-2.86%
$ 43,325 $ 3,276
Jul 6, 2026 $ 0.000574
-2.24%
$ 44,601 $ 3,306
Jul 5, 2026 $ 0.000611
+4.26%
$ 47,496 $ 2,983
Jul 4, 2026 $ 0.000586
+21.29%
$ 45,557 $ 2,355
Jul 3, 2026 $ 0.000483
-30.41%
$ 37,561 $ 7,377
Jul 2, 2026 $ 0.000694
+9.78%
$ 53,973 $ 3,749
Jul 1, 2026 $ 0.000633
+5.50%
$ 49,163 $ 1,211
Jun 30, 2026 $ 0.0006
+0.17%
$ 46,598 $ 1,982
Jun 29, 2026 $ 0.000599
-22.35%
$ 46,520 $ 3,215
Jun 28, 2026 $ 0.000771
-10.16%
$ 59,912 $ 3,379
Jun 27, 2026 $ 0.000858
+0.11%
$ 66,687 $ 1,782
Jun 26, 2026 $ 0.000857
-0.24%
$ 66,614 $ 2,219
Jun 25, 2026 $ 0.000859
+4.45%
$ 66,775 $ 2,375
Jun 24, 2026 $ 0.000823
+3.92%
$ 63,931 $ 3,323
Jun 23, 2026 $ 0.000792
+8.02%
$ 61,520 $ 3,422
Jun 22, 2026 $ 0.000733
+13.20%
$ 56,950 $ 4,369
Jun 21, 2026 $ 0.000647
+3.99%
$ 50,308 $ 1,514
Jun 20, 2026 $ 0.000622
+0.13%
$ 48,379 $ 2,630
Jun 19, 2026 $ 0.000621
+3.33%
$ 48,265 $ 3,398
Jun 18, 2026 $ 0.000601
+3.97%
$ 46,709 $ 2,681
Jun 17, 2026 $ 0.000578
-7.50%
$ 44,924 $ 5,817
Jun 16, 2026 $ 0.000612
-11.05%
$ 47,578 $ 8,144
Jun 15, 2026 $ 0.000688
+9.56%
$ 53,486 $ 2,916
Jun 14, 2026 $ 0.000628
+5.99%
$ 48,819 $ 3,656
Jun 13, 2026 $ 0.000593
+0.18%
$ 46,060 $ 2,299
Jun 12, 2026 $ 0.000592
+15.30%
$ 45,976 $ 3,401
Jun 11, 2026 $ 0.000513
+4.00%
$ 39,876 $ 4,214
Jun 10, 2026 $ 0.000493
-12.82%
$ 38,343 $ 3,874
Jun 9, 2026 $ 0.000566
-2.71%
$ 43,983 $ 3,351
Jun 8, 2026 $ 0.000582
+21.31%
$ 45,211 $ 3,416
Jun 7, 2026 $ 0.00048
+11.10%
$ 37,270 $ 2,828
Download