XYRO Historical Data

XYRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000596
+0.00%
$ 46,325 $ 2,974
Yesterday $ 0.00048
+11.10%
$ 37,270 $ 2,828
Jun 6, 2026 $ 0.000432
-2.78%
$ 33,545 $ 2,181
Jun 5, 2026 $ 0.000444
+2.52%
$ 34,503 $ 12,336
Jun 4, 2026 $ 0.000433
+39.58%
$ 33,655 $ 5,291
Jun 3, 2026 $ 0.00031
-2.10%
$ 24,112 $ 1,391
Jun 2, 2026 $ 0.000317
-4.31%
$ 24,629 $ 1,362
Jun 1, 2026 $ 0.000331
+7.73%
$ 25,740 $ 1,292
May 31, 2026 $ 0.000307
+7.86%
$ 23,892 $ 1,889
May 30, 2026 $ 0.000285
-3.96%
$ 22,151 $ 1,051
May 29, 2026 $ 0.000297
+5.58%
$ 23,065 $ 1,788
May 28, 2026 $ 0.000281
+3.11%
$ 21,846 $ 1,296
May 27, 2026 $ 0.000273
-0.46%
$ 21,186 $ 517
May 26, 2026 $ 0.000273
+5.22%
$ 21,283 $ 973
May 25, 2026 $ 0.00026
-0.52%
$ 20,187 $ 1,296
May 24, 2026 $ 0.000261
-1.88%
$ 20,293 $ 1,595
May 23, 2026 $ 0.000266
-15.30%
$ 20,682 $ 2,940
May 22, 2026 $ 0.000314
+4.00%
$ 24,418 $ 1,075
May 21, 2026 $ 0.000302
+9.02%
$ 23,479 $ 1,693
May 20, 2026 $ 0.000267
-6.58%
$ 20,734 $ 1,641
May 19, 2026 $ 0.000286
+5.45%
$ 22,194 $ 1,652
May 18, 2026 $ 0.000271
-1.63%
$ 21,046 $ 1,935
May 17, 2026 $ 0.000275
+3.46%
$ 21,396 $ 1,037
May 16, 2026 $ 0.000266
+0.08%
$ 20,681 $ 667
May 15, 2026 $ 0.000266
+2.84%
$ 20,665 $ 1,000
May 14, 2026 $ 0.000259
+1.02%
$ 20,095 $ 973
May 13, 2026 $ 0.000256
-3.62%
$ 19,893 $ 989
May 12, 2026 $ 0.000266
-3.36%
$ 20,639 $ 1,332
May 11, 2026 $ 0.000275
+10.70%
$ 21,357 $ 2,461
May 10, 2026 $ 0.000248
+0.30%
$ 19,292 $ 1,046
May 9, 2026 $ 0.000247
+0.40%
$ 19,235 $ 1,280
May 8, 2026 $ 0.000259
+7.48%
$ 20,116 $ 864
May 7, 2026 $ 0.000241
-3.32%
$ 18,715 $ 1,088
May 6, 2026 $ 0.000249
+2.05%
$ 19,357 $ 3,279
May 5, 2026 $ 0.000244
+10.88%
$ 18,969 $ 2,174
May 4, 2026 $ 0.00022
-2.66%
$ 17,107 $ 2,880
May 3, 2026 $ 0.000226
-5.56%
$ 17,575 $ 1,591
May 2, 2026 $ 0.000239
+4.82%
$ 18,610 $ 972
May 1, 2026 $ 0.000228
-1.41%
$ 17,755 $ 851
Apr 30, 2026 $ 0.000245
-3.39%
$ 19,004 $ 2,073
Apr 29, 2026 $ 0.000252
-2.81%
$ 19,672 $ 1,981
Apr 28, 2026 $ 0.000259
-0.04%
$ 20,168 $ 1,073
Apr 27, 2026 $ 0.00026
+4.79%
$ 20,177 $ 785
Apr 26, 2026 $ 0.000248
-4.02%
$ 19,255 $ 630
Apr 25, 2026 $ 0.000258
-0.19%
$ 20,061 $ 2,131
Apr 24, 2026 $ 0.000259
-9.79%
$ 20,099 $ 60,693
Apr 23, 2026 $ 0.000287
-4.66%
$ 22,281 $ 1,057
Apr 22, 2026 $ 0.000301
+6.36%
$ 23,369 $ 1,005
Apr 21, 2026 $ 0.000283
+6.93%
$ 21,971 $ 2,675
Apr 20, 2026 $ 0.000264
+1.47%
$ 20,546 $ 889
Download