XYRO Historical Data

XYRO
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000253
+0.00%
$ 19,644 $ 889
Today, at 6 AM $ 0.000253
-2.65%
$ 19,644 $ 889
Today, at 5 AM $ 0.00026
+0.00%
$ 20,180 $ 911
Today, at 4 AM $ 0.00026
+0.00%
$ 20,180 $ 935
Today, at 3 AM $ 0.00026
+0.14%
$ 20,180 $ 928
Today, at 2 AM $ 0.000259
+0.00%
$ 20,151 $ 867
Today, at 1 AM $ 0.000259
+0.00%
$ 20,151 $ 831
Today, at 12 AM $ 0.000259
-0.13%
$ 20,151 $ 799
Yesterday, at 11 PM $ 0.00026
+0.08%
$ 20,177 $ 785
Yesterday, at 10 PM $ 0.000259
+2.49%
$ 20,160 $ 767
Yesterday, at 8 PM $ 0.000259
+0.00%
$ 20,149 $ 626
Yesterday, at 7 PM $ 0.000259
-0.10%
$ 20,149 $ 590
Yesterday, at 5 PM $ 0.000244
+0.00%
$ 18,938 $ 567
Yesterday, at 4 PM $ 0.000244
+0.00%
$ 18,938 $ 531
Yesterday, at 3 PM $ 0.000259
+0.00%
$ 20,142 $ 481
Yesterday, at 2 PM $ 0.000259
+0.00%
$ 20,142 $ 465
Yesterday, at 1 PM $ 0.000259
+6.39%
$ 20,142 $ 438
Yesterday, at 12 PM $ 0.000244
-0.23%
$ 18,932 $ 406
Yesterday, at 11 AM $ 0.000244
-5.71%
$ 18,947 $ 337
Yesterday, at 10 AM $ 0.000259
+0.00%
$ 20,095 $ 279
Yesterday, at 9 AM $ 0.000259
+0.00%
$ 20,095 $ 295
Yesterday, at 8 AM $ 0.000259
+0.00%
$ 20,095 $ 323
Yesterday, at 7 AM $ 0.000259
+0.00%
$ 20,095 $ 331
Yesterday, at 6 AM $ 0.000259
-0.10%
$ 20,095 $ 356
Yesterday, at 5 AM $ 0.000259
+0.00%
$ 20,114 $ 371
Yesterday, at 4 AM $ 0.000259
+6.24%
$ 20,114 $ 413
Yesterday, at 3 AM $ 0.000244
+0.00%
$ 18,932 $ 576
Yesterday, at 2 AM $ 0.000244
+0.00%
$ 18,932 $ 616
Yesterday, at 1 AM $ 0.000244
+0.03%
$ 18,931 $ 621
Yesterday, at 12 AM $ 0.000243
-1.71%
$ 18,925 $ 621
Apr 26, 11 PM $ 0.000248
+0.00%
$ 19,255 $ 630
Apr 26, 10 PM $ 0.000248
-0.21%
$ 19,255 $ 678
Apr 26, 9 PM $ 0.000248
+0.21%
$ 19,294 $ 767
Apr 26, 8 PM $ 0.000248
+0.00%
$ 19,255 $ 843
Apr 26, 7 PM $ 0.000248
-0.21%
$ 19,255 $ 858
Apr 26, 6 PM $ 0.000248
+0.00%
$ 19,294 $ 869
Apr 26, 5 PM $ 0.000248
+2.20%
$ 19,294 $ 905
Apr 26, 4 PM $ 0.000259
+0.00%
$ 20,115 $ 918
Apr 26, 3 PM $ 0.000259
-0.07%
$ 20,115 $ 918
Apr 26, 2 PM $ 0.000259
+3.47%
$ 20,130 $ 915
Apr 26, 1 PM $ 0.00025
-3.21%
$ 19,455 $ 918
Apr 26, 12 PM $ 0.000259
+0.00%
$ 20,100 $ 941
Apr 26, 11 AM $ 0.000259
+0.00%
$ 20,100 $ 1,188
Apr 26, 10 AM $ 0.000259
+0.00%
$ 20,100 $ 1,721
Apr 26, 9 AM $ 0.000259
+0.00%
$ 20,100 $ 1,717
Apr 26, 8 AM $ 0.000259
-0.15%
$ 20,100 $ 1,702
Apr 26, 7 AM $ 0.000259
-0.08%
$ 20,130 $ 1,774
Apr 26, 6 AM $ 0.000259
+0.08%
$ 20,145 $ 1,772
Apr 26, 5 AM $ 0.000259
-0.40%
$ 20,130 $ 1,823
Apr 26, 4 AM $ 0.00026
+2.10%
$ 20,211 $ 1,854
Download