Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XYRO Historical Data

XYRO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 4 AM $0.0000291
+0.00%
$2,262 $2,432
Aug 19, 3 AM $0.0000291
+0.00%
$2,262 $2,432
Aug 19, 2 AM $0.0000291
-6.13%
$2,262 $2,478
Aug 19, 1 AM $0.000031
+26.53%
$2,409 $2,014
Aug 19, 12 AM $0.0000278
+13.39%
$2,159 $1,585
Aug 18, 11 PM $0.0000245
-5.77%
$1,904 $1,479
Aug 18, 10 PM $0.000026
-0.08%
$2,021 $1,159
Aug 18, 9 PM $0.000026
-2.07%
$2,022 $913
Aug 18, 8 PM $0.0000266
+2.11%
$2,065 $1,037
Aug 18, 7 PM $0.000026
-6.34%
$2,022 $984
Aug 18, 6 PM $0.0000278
+0.00%
$2,159 $881
Aug 18, 5 PM $0.0000278
+6.44%
$2,159 $976
Aug 18, 4 PM $0.0000261
-7.45%
$2,029 $978
Aug 18, 3 PM $0.0000282
+0.00%
$2,192 $730
Aug 18, 2 PM $0.0000282
+11.20%
$2,192 $750
Aug 18, 1 PM $0.0000253
+4.54%
$1,970 $624
Aug 18, 12 PM $0.0000242
+0.21%
$1,885 $637
Aug 18, 11 AM $0.0000242
-3.20%
$1,881 $635
Aug 18, 10 AM $0.000025
-5.91%
$1,943 $630
Aug 18, 9 AM $0.0000266
-18.92%
$2,065 $634
Aug 18, 8 AM $0.0000328
+0.00%
$2,547 $627
Aug 18, 7 AM $0.0000328
+23.66%
$2,547 $635
Aug 18, 6 AM $0.0000266
+12.82%
$2,065 $502
Aug 18, 5 AM $0.0000235
-7.10%
$1,830 $488
Aug 18, 4 AM $0.0000253
+0.52%
$1,970 $523
Aug 18, 3 AM $0.0000252
+7.64%
$1,960 $474
Aug 18, 2 AM $0.0000234
+1.25%
$1,821 $429
Aug 18, 1 AM $0.0000231
+0.00%
$1,798 $384
Aug 18, 12 AM $0.0000231
+0.00%
$1,798 $384
Aug 17, 11 PM $0.0000231
+0.00%
$1,798 $384
Aug 17, 10 PM $0.0000231
+0.00%
$1,798 $384
Aug 17, 9 PM $0.0000231
-8.72%
$1,798 $389
Aug 17, 8 PM $0.0000253
+0.00%
$1,970 $253
Aug 17, 7 PM $0.0000253
+0.00%
$1,970 $298
Aug 17, 6 PM $0.0000253
+8.66%
$1,970 $305
Aug 17, 5 PM $0.0000233
+0.82%
$1,813 $216
Aug 17, 4 PM $0.0000231
+0.00%
$1,798 $281
Aug 17, 3 PM $0.0000231
+0.13%
$1,798 $289
Aug 17, 2 PM $0.0000231
+0.00%
$1,796 $270
Aug 17, 1 PM $0.0000231
-11.08%
$1,796 $305
Aug 17, 12 PM $0.000026
+0.00%
$2,020 $607
Aug 17, 11 AM $0.000026
+0.00%
$2,020 $607
Aug 17, 10 AM $0.000026
+12.51%
$2,020 $609
Aug 17, 9 AM $0.0000231
+0.00%
$1,795 $635
Aug 17, 8 AM $0.0000231
+0.17%
$1,795 $652
Aug 17, 7 AM $0.0000231
+0.13%
$1,792 $644
Aug 17, 6 AM $0.000023
+0.04%
$1,790 $657
Aug 17, 5 AM $0.000023
-11.73%
$1,789 $681
Aug 17, 4 AM $0.0000261
+0.00%
$2,027 $650
Aug 17, 3 AM $0.0000261
+0.00%
$2,027 $650
Download