XYRO Historical Data

XYRO
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00086
+0.00%
$ 66,832 $ 1,781
Today, at 7 PM $ 0.000858
+0.00%
$ 66,691 $ 1,773
Today, at 6 PM $ 0.000858
+0.10%
$ 66,691 $ 1,813
Today, at 5 PM $ 0.000857
+0.00%
$ 66,621 $ 1,846
Today, at 4 PM $ 0.000857
-0.02%
$ 66,621 $ 1,901
Today, at 3 PM $ 0.000857
+0.00%
$ 66,636 $ 1,996
Today, at 2 PM $ 0.000857
+0.00%
$ 66,636 $ 2,008
Today, at 1 PM $ 0.000857
+0.00%
$ 66,636 $ 2,000
Today, at 12 PM $ 0.000857
+0.00%
$ 66,636 $ 1,994
Today, at 11 AM $ 0.000857
+0.00%
$ 66,636 $ 1,986
Today, at 10 AM $ 0.000857
-0.04%
$ 66,636 $ 1,988
Today, at 9 AM $ 0.000858
+0.00%
$ 66,666 $ 2,019
Today, at 8 AM $ 0.000858
+0.00%
$ 66,665 $ 2,712
Today, at 7 AM $ 0.000858
+0.00%
$ 66,665 $ 2,737
Today, at 6 AM $ 0.000858
+0.00%
$ 66,665 $ 2,752
Today, at 5 AM $ 0.000858
+0.00%
$ 66,665 $ 2,877
Today, at 4 AM $ 0.000858
+0.03%
$ 66,665 $ 2,885
Today, at 3 AM $ 0.000857
+0.00%
$ 66,642 $ 2,895
Today, at 2 AM $ 0.000857
+0.00%
$ 66,642 $ 2,883
Today, at 1 AM $ 0.000857
+0.00%
$ 66,642 $ 2,891
Today, at 12 AM $ 0.000857
+0.04%
$ 66,642 $ 2,893
Yesterday, at 11 PM $ 0.000857
+0.00%
$ 66,614 $ 2,219
Yesterday, at 10 PM $ 0.000857
-0.01%
$ 66,614 $ 2,211
Yesterday, at 9 PM $ 0.000857
+0.00%
$ 66,621 $ 2,199
Yesterday, at 8 PM $ 0.000857
+0.00%
$ 66,621 $ 2,188
Yesterday, at 7 PM $ 0.000857
-0.02%
$ 66,621 $ 2,192
Yesterday, at 6 PM $ 0.000857
+0.24%
$ 66,634 $ 2,160
Yesterday, at 5 PM $ 0.000855
-0.27%
$ 66,475 $ 2,137
Yesterday, at 4 PM $ 0.000858
+0.05%
$ 66,652 $ 2,097
Yesterday, at 3 PM $ 0.000857
+0.00%
$ 66,619 $ 2,003
Yesterday, at 2 PM $ 0.000857
+0.00%
$ 66,619 $ 2,096
Yesterday, at 1 PM $ 0.000857
+0.00%
$ 66,619 $ 2,097
Yesterday, at 12 PM $ 0.000857
-0.02%
$ 66,619 $ 2,133
Yesterday, at 11 AM $ 0.000857
-0.03%
$ 66,630 $ 2,147
Yesterday, at 10 AM $ 0.000858
-0.05%
$ 66,653 $ 2,214
Yesterday, at 9 AM $ 0.000858
+0.07%
$ 66,688 $ 2,261
Yesterday, at 8 AM $ 0.000857
+0.00%
$ 66,642 $ 1,851
Yesterday, at 7 AM $ 0.000857
+0.01%
$ 66,642 $ 2,217
Yesterday, at 6 AM $ 0.000857
-0.01%
$ 66,607 $ 2,208
Yesterday, at 5 AM $ 0.000857
+0.00%
$ 66,613 $ 2,138
Yesterday, at 4 AM $ 0.000857
-0.12%
$ 66,619 $ 2,124
Yesterday, at 3 AM $ 0.000857
-0.02%
$ 66,619 $ 2,124
Yesterday, at 2 AM $ 0.000857
+0.00%
$ 66,630 $ 2,382
Yesterday, at 1 AM $ 0.000857
+0.03%
$ 66,630 $ 2,378
Yesterday, at 12 AM $ 0.000857
-0.25%
$ 66,607 $ 2,375
Jun 25, 11 PM $ 0.000859
-0.08%
$ 66,775 $ 2,375
Jun 25, 10 PM $ 0.000858
+0.01%
$ 66,691 $ 3,233
Jun 25, 9 PM $ 0.000858
-0.25%
$ 66,685 $ 3,271
Jun 25, 8 PM $ 0.00086
+0.00%
$ 66,851 $ 3,258
Jun 25, 7 PM $ 0.00086
-0.05%
$ 66,851 $ 3,448
Download