XYRO Historical Data

XYRO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000181
+99.56%
$ 14,085 $ 359,783
Feb 2026 $ 0.0000908
-8.65%
$ 7,058 $ 740,451
Jan 2026 $ 0.000107
-23.03%
$ 7,726 $ 736,927
Dec 2025 $ 0.000139
-77.79%
$ 10,780 $ 1.85 million
Nov 2025 $ 0.000762
+46.61%
$ 48,514 $ 3.36 million
Oct 2025 $ 0.000575
-33.29%
$ 40,381 $ 5.65 million
Sep 2025 $ 0.000894
-42.90%
$ 66,970 $ 2.95 million
Aug 2025 $ 0.00179
+93.21%
$ 124,743 $ 4.92 million
Jul 2025 $ 0.000916
-49.50%
$ 72,046 $ 9.95 million
Jun 2025 $ 0.00198
-51.15%
$ 140,737 $ 9.29 million
May 2025 $ 0.00374
-27.34%
$ 314,430 $ 20.5 million
Apr 2025 $ 0.00515
+7.47%
$ 400,294 $ 10.22 million
Mar 2025 $ 0.00479
-61.03%
$ 372,352 $ 13.19 million
Feb 2025 $ 0.0123
-71.19%
$ 955,237 $ 28.76 million
Jan 2025 $ 0.0489
+1.79%
$ 3.3 million $ 21.04 million
Download