XYRO Historical Data

XYRO
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000258
-0.93%
$ 19,255 $ 68,449
Apr 13 $ 0.00029
+10.24%
$ 20,248 $ 45,611
Apr 6 $ 0.000262
+54.90%
$ 20,386 $ 66,918
Mar 30 $ 0.000174
-9.90%
$ 13,126 $ 62,595
Mar 23 $ 0.000203
+6.06%
$ 14,999 $ 59,588
Mar 16 $ 0.000191
-10.92%
$ 14,846 $ 86,562
Mar 9 $ 0.000214
+111.63%
$ 16,667 $ 106,746
Mar 2 $ 0.000108
+10.66%
$ 7,859 $ 58,899
Feb 23 $ 0.0000976
-15.66%
$ 7,586 $ 69,242
Feb 16 $ 0.000109
+20.76%
$ 7,873 $ 67,036
Feb 9 $ 0.000108
+32.08%
$ 7,045 $ 60,174
Feb 2 $ 0.000089
-10.66%
$ 6,361 $ 410,303
Jan 26 $ 0.0000994
-22.52%
$ 7,746 $ 165,522
Jan 19 $ 0.000128
-19.17%
$ 9,972 $ 78,292
Jan 12 $ 0.000154
-4.52%
$ 12,311 $ 77,559
Jan 5 $ 0.000154
-1.36%
$ 12,599 $ 192,786
Dec 29 $ 0.000158
+7.83%
$ 12,142 $ 380,248
Dec 22 $ 0.000162
+22.90%
$ 11,408 $ 395,855
Dec 15 $ 0.000138
+7.87%
$ 10,265 $ 368,223
Dec 8 $ 0.000179
-68.55%
$ 9,948 $ 291,640
Dec 1 $ 0.000523
-16.27%
$ 44,262 $ 334,080
Nov 24 $ 0.000762
+68.74%
$ 48,514 $ 402,077
Nov 17 $ 0.00045
-1.04%
$ 35,084 $ 592,181
Nov 10 $ 0.000482
+6.90%
$ 35,370 $ 705,233
Nov 3 $ 0.000451
-9.78%
$ 35,069 $ 1.13 million
Oct 27 $ 0.0005
-31.73%
$ 38,874 $ 1.22 million
Oct 20 $ 0.000733
-8.39%
$ 56,970 $ 501,740
Oct 13 $ 0.000812
+0.61%
$ 62,242 $ 1.39 million
Oct 6 $ 0.000801
-14.04%
$ 62,713 $ 1.28 million
Sep 29 $ 0.000921
+4.18%
$ 72,501 $ 1.42 million
Sep 22 $ 0.000867
-13.58%
$ 68,703 $ 858,934
Sep 15 $ 0.001
-2.07%
$ 78,003 $ 908,219
Sep 8 $ 0.00104
-16.65%
$ 79,587 $ 344,178
Sep 1 $ 0.00119
-24.09%
$ 97,074 $ 315,881
Aug 25 $ 0.00179
-29.85%
$ 124,743 $ 330,538
Aug 18 $ 0.00255
-1.62%
$ 198,346 $ 368,300
Aug 11 $ 0.00258
+25.01%
$ 200,755 $ 2.84 million
Aug 4 $ 0.00185
+96.05%
$ 160,299 $ 838,687
Jul 28 $ 0.000921
+0.54%
$ 73,332 $ 1.85 million
Jul 21 $ 0.000904
-11.29%
$ 71,163 $ 2.28 million
Jul 14 $ 0.00125
+4.29%
$ 79,436 $ 1.47 million
Jul 7 $ 0.00115
+13.20%
$ 93,108 $ 2.13 million
Jun 30 $ 0.00121
-38.92%
$ 78,992 $ 1.21 million
Jun 23 $ 0.00201
-30.20%
$ 153,592 $ 1.37 million
Jun 16 $ 0.0028
-21.58%
$ 223,372 $ 1.8 million
Jun 9 $ 0.00352
+1.72%
$ 277,813 $ 2.19 million
Jun 2 $ 0.00354
-14.33%
$ 268,953 $ 2.49 million
May 26 $ 0.00414
+11.87%
$ 321,519 $ 2.77 million
May 19 $ 0.00403
-10.64%
$ 287,244 $ 2 million
May 12 $ 0.00497
-36.16%
$ 350,180 $ 11.73 million
Download