XYRO Historical Data

XYRO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.00441
+0.54%
$ 342,800 $ 336,330
Apr 3, 2025 $ 0.00439
-3.71%
$ 341,048 $ 312,703
Apr 2, 2025 $ 0.00456
-1.72%
$ 354,035 $ 332,651
Apr 1, 2025 $ 0.00463
-3.32%
$ 360,102 $ 333,205
Mar 31, 2025 $ 0.00479
-2.08%
$ 372,352 $ 322,503
Mar 30, 2025 $ 0.00489
-1.12%
$ 379,806 $ 305,023
Mar 29, 2025 $ 0.00494
-1.16%
$ 384,032 $ 304,525
Mar 28, 2025 $ 0.005
-6.16%
$ 388,401 $ 388,710
Mar 27, 2025 $ 0.00533
+3.59%
$ 413,905 $ 419,608
Mar 26, 2025 $ 0.00514
+0.67%
$ 399,494 $ 548,335
Mar 25, 2025 $ 0.0051
+0.69%
$ 396,615 $ 439,165
Mar 24, 2025 $ 0.00507
+0.01%
$ 393,823 $ 483,716
Mar 23, 2025 $ 0.00507
-1.33%
$ 393,671 $ 432,337
Mar 22, 2025 $ 0.00513
-1.96%
$ 398,843 $ 424,764
Mar 21, 2025 $ 0.00523
-7.21%
$ 406,855 $ 454,976
Mar 20, 2025 $ 0.00564
+0.51%
$ 438,567 $ 459,768
Mar 19, 2025 $ 0.00561
+23.76%
$ 436,147 $ 813,745
Mar 18, 2025 $ 0.00453
-15.14%
$ 352,167 $ 304,007
Mar 17, 2025 $ 0.00532
-29.58%
$ 413,613 $ 462,432
Mar 16, 2025 $ 0.00756
-0.65%
$ 587,387 $ 378,752
Mar 15, 2025 $ 0.00761
-20.21%
$ 591,515 $ 708,505
Mar 14, 2025 $ 0.00948
-4.29%
$ 736,742 $ 479,147
Mar 13, 2025 $ 0.0099
-2.42%
$ 769,594 $ 358,794
Mar 12, 2025 $ 0.0101
-5.28%
$ 788,823 $ 365,461
Mar 11, 2025 $ 0.0107
+0.75%
$ 832,398 $ 353,610
Mar 10, 2025 $ 0.0106
-2.23%
$ 826,015 $ 410,309
Mar 9, 2025 $ 0.0109
+0.73%
$ 844,840 $ 340,264
Mar 8, 2025 $ 0.0108
-0.28%
$ 838,560 $ 325,780
Mar 7, 2025 $ 0.0108
+3.60%
$ 840,896 $ 357,431
Mar 6, 2025 $ 0.0105
-0.15%
$ 812,211 $ 352,251
Mar 5, 2025 $ 0.0105
-10.84%
$ 814,707 $ 487,353
Mar 4, 2025 $ 0.0118
-3.08%
$ 913,808 $ 502,497
Mar 3, 2025 $ 0.0121
-0.57%
$ 942,659 $ 320,840
Mar 2, 2025 $ 0.0122
-0.41%
$ 948,090 $ 474,529
Mar 1, 2025 $ 0.0123
-0.32%
$ 952,368 $ 412,374
Feb 28, 2025 $ 0.0123
+1.04%
$ 955,237 $ 382,510
Feb 27, 2025 $ 0.0122
+1.30%
$ 945,379 $ 332,984
Feb 26, 2025 $ 0.012
-1.37%
$ 932,373 $ 353,888
Feb 25, 2025 $ 0.0122
+0.61%
$ 945,633 $ 385,736
Feb 24, 2025 $ 0.0121
-1.23%
$ 939,893 $ 404,447
Feb 23, 2025 $ 0.0122
+1.67%
$ 951,593 $ 437,541
Feb 22, 2025 $ 0.012
-0.14%
$ 936,143 $ 436,359
Feb 21, 2025 $ 0.0121
+0.52%
$ 937,474 $ 450,776
Feb 20, 2025 $ 0.012
-13.67%
$ 932,665 $ 719,398
Feb 19, 2025 $ 0.0139
-8.61%
$ 1.08 million $ 551,440
Feb 18, 2025 $ 0.0153
-4.41%
$ 1.19 million $ 657,959
Feb 17, 2025 $ 0.016
-7.27%
$ 1.24 million $ 568,011
Feb 16, 2025 $ 0.0172
+0.21%
$ 1.34 million $ 729,560
Feb 15, 2025 $ 0.0172
-1.38%
$ 1.34 million $ 430,879
Feb 14, 2025 $ 0.0175
+1.52%
$ 1.36 million $ 479,764