XYRO Historical Data

XYRO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.000211
+0.00%
$ 16,391 $ 10,067
Apr 9, 8 AM $ 0.000211
+0.00%
$ 16,391 $ 10,230
Apr 9, 7 AM $ 0.000211
+0.00%
$ 16,391 $ 10,312
Apr 9, 6 AM $ 0.000211
+0.00%
$ 16,391 $ 10,342
Apr 9, 5 AM $ 0.000211
+0.00%
$ 16,391 $ 10,270
Apr 9, 4 AM $ 0.000211
-0.32%
$ 16,391 $ 10,345
Apr 9, 3 AM $ 0.000212
+0.21%
$ 16,443 $ 10,332
Apr 9, 2 AM $ 0.000211
+0.00%
$ 16,409 $ 10,281
Apr 9, 1 AM $ 0.000211
-0.21%
$ 16,409 $ 10,303
Apr 9, 12 AM $ 0.000212
+0.00%
$ 16,443 $ 10,296
Apr 8, 11 PM $ 0.000212
-0.22%
$ 16,443 $ 10,339
Apr 8, 10 PM $ 0.000212
+2.94%
$ 16,479 $ 10,609
Apr 8, 9 PM $ 0.000206
-0.09%
$ 16,008 $ 10,540
Apr 8, 8 PM $ 0.000206
+0.00%
$ 16,022 $ 10,553
Apr 8, 7 PM $ 0.000206
+0.00%
$ 16,021 $ 10,615
Apr 8, 6 PM $ 0.000206
-0.13%
$ 16,021 $ 10,592
Apr 8, 5 PM $ 0.000206
-0.21%
$ 16,042 $ 10,618
Apr 8, 4 PM $ 0.000207
+0.35%
$ 16,075 $ 10,653
Apr 8, 3 PM $ 0.000206
-0.21%
$ 16,018 $ 10,615
Apr 8, 2 PM $ 0.000207
+0.15%
$ 16,053 $ 10,645
Apr 8, 1 PM $ 0.000206
+1.59%
$ 16,029 $ 10,822
Apr 8, 12 PM $ 0.000194
+0.58%
$ 15,061 $ 10,558
Apr 8, 11 AM $ 0.000193
+1.86%
$ 14,974 $ 10,602
Apr 8, 10 AM $ 0.000189
-0.21%
$ 14,700 $ 10,418
Apr 8, 9 AM $ 0.00019
+0.50%
$ 14,731 $ 10,661
Apr 8, 8 AM $ 0.000189
-0.85%
$ 14,657 $ 10,690
Apr 8, 7 AM $ 0.00019
+0.00%
$ 14,783 $ 11,024
Apr 8, 6 AM $ 0.00019
-0.10%
$ 14,783 $ 10,930
Apr 8, 5 AM $ 0.00019
-0.77%
$ 14,797 $ 11,686
Apr 8, 4 AM $ 0.000192
+0.00%
$ 14,912 $ 12,417
Apr 8, 3 AM $ 0.000192
-0.20%
$ 14,912 $ 12,588
Apr 8, 2 AM $ 0.000192
-1.97%
$ 14,942 $ 12,713
Apr 8, 1 AM $ 0.000196
+0.20%
$ 15,242 $ 12,854
Apr 8, 12 AM $ 0.000196
-0.01%
$ 15,211 $ 12,789
Apr 7, 11 PM $ 0.000196
+1.54%
$ 15,212 $ 12,843
Apr 7, 10 PM $ 0.000193
+0.00%
$ 14,982 $ 12,582
Apr 7, 9 PM $ 0.000193
-3.77%
$ 14,982 $ 12,781
Apr 7, 8 PM $ 0.0002
+0.00%
$ 15,569 $ 13,124
Apr 7, 7 PM $ 0.0002
-0.21%
$ 15,569 $ 13,075
Apr 7, 6 PM $ 0.0002
+0.00%
$ 15,569 $ 13,073
Apr 7, 5 PM $ 0.0002
+0.07%
$ 15,569 $ 13,022
Apr 7, 4 PM $ 0.0002
+0.00%
$ 15,558 $ 13,064
Apr 7, 2 PM $ 0.000215
+0.64%
$ 16,726 $ 13,038
Apr 7, 1 PM $ 0.000214
+0.21%
$ 16,621 $ 13,019
Apr 7, 12 PM $ 0.000213
+0.00%
$ 16,587 $ 13,322
Apr 7, 11 AM $ 0.000214
+0.00%
$ 16,621 $ 13,663
Apr 7, 10 AM $ 0.000214
-2.08%
$ 16,621 $ 13,677
Apr 7, 9 AM $ 0.000218
+0.40%
$ 16,974 $ 13,625
Apr 7, 8 AM $ 0.000218
+0.12%
$ 16,906 $ 13,382
Apr 7, 6 AM $ 0.000228
-0.91%
$ 17,707 $ 12,841