XYRO Historical Data

XYRO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 0.000432
+0.10%
$ 33,578 $ 2,170
Jun 7, 12 AM $ 0.000432
+0.00%
$ 33,545 $ 2,224
Jun 6, 11 PM $ 0.000432
+3.89%
$ 33,545 $ 2,181
Jun 6, 10 PM $ 0.000415
+0.73%
$ 32,258 $ 1,967
Jun 6, 9 PM $ 0.000412
+0.80%
$ 32,026 $ 1,983
Jun 6, 8 PM $ 0.000409
+0.15%
$ 31,771 $ 1,952
Jun 6, 7 PM $ 0.000408
+0.00%
$ 31,723 $ 1,872
Jun 6, 6 PM $ 0.000408
+0.00%
$ 31,723 $ 1,900
Jun 6, 5 PM $ 0.000408
+3.10%
$ 31,723 $ 2,004
Jun 6, 4 PM $ 0.000396
-2.81%
$ 30,770 $ 1,998
Jun 6, 3 PM $ 0.000407
+4.87%
$ 31,661 $ 2,001
Jun 6, 2 PM $ 0.000388
-4.76%
$ 30,192 $ 1,965
Jun 6, 1 PM $ 0.000408
+2.42%
$ 31,700 $ 1,506
Jun 6, 12 PM $ 0.000398
+0.20%
$ 30,952 $ 1,456
Jun 6, 11 AM $ 0.000397
-0.80%
$ 30,889 $ 1,512
Jun 6, 10 AM $ 0.000401
+2.24%
$ 31,139 $ 2,383
Jun 6, 9 AM $ 0.000392
-0.42%
$ 30,457 $ 2,905
Jun 6, 8 AM $ 0.000394
-0.19%
$ 30,585 $ 2,970
Jun 6, 7 AM $ 0.000394
+1.09%
$ 30,642 $ 3,705
Jun 6, 6 AM $ 0.00039
-2.99%
$ 30,311 $ 3,886
Jun 6, 5 AM $ 0.000402
+0.25%
$ 31,244 $ 4,792
Jun 6, 4 AM $ 0.000401
-2.31%
$ 31,165 $ 4,704
Jun 6, 3 AM $ 0.00041
-2.28%
$ 31,901 $ 4,868
Jun 6, 2 AM $ 0.000427
-0.28%
$ 33,150 $ 5,540
Jun 6, 1 AM $ 0.000428
-4.49%
$ 33,242 $ 6,846
Jun 6, 12 AM $ 0.000448
+0.87%
$ 34,803 $ 8,111
Jun 5, 11 PM $ 0.000444
+1.03%
$ 34,503 $ 12,336
Jun 5, 10 PM $ 0.000444
-3.66%
$ 34,493 $ 12,384
Jun 5, 9 PM $ 0.000461
+0.00%
$ 35,804 $ 12,380
Jun 5, 8 PM $ 0.000461
-1.60%
$ 35,804 $ 12,415
Jun 5, 7 PM $ 0.000468
+3.73%
$ 36,386 $ 12,448
Jun 5, 6 PM $ 0.00048
+0.20%
$ 37,285 $ 12,410
Jun 5, 5 PM $ 0.000479
-1.83%
$ 37,211 $ 12,493
Jun 5, 4 PM $ 0.000488
+0.00%
$ 37,905 $ 12,652
Jun 5, 3 PM $ 0.000488
+2.32%
$ 37,905 $ 13,080
Jun 5, 2 PM $ 0.000469
-7.28%
$ 36,432 $ 13,729
Jun 5, 1 PM $ 0.000506
+0.66%
$ 39,292 $ 13,696
Jun 5, 12 PM $ 0.000502
+2.88%
$ 39,034 $ 13,751
Jun 5, 11 AM $ 0.000504
-1.96%
$ 39,168 $ 14,021
Jun 5, 10 AM $ 0.000514
-1.14%
$ 39,949 $ 13,270
Jun 5, 9 AM $ 0.00052
-0.01%
$ 40,411 $ 12,794
Jun 5, 8 AM $ 0.00052
+9.20%
$ 40,415 $ 12,813
Jun 5, 7 AM $ 0.000476
+0.24%
$ 37,012 $ 12,279
Jun 5, 6 AM $ 0.000475
-5.43%
$ 36,923 $ 12,285
Jun 5, 1 AM $ 0.000437
-0.01%
$ 33,955 $ 10,445
Jun 5, 12 AM $ 0.00045
+3.92%
$ 34,975 $ 9,099
Jun 4, 11 PM $ 0.000433
+5.73%
$ 33,655 $ 5,291
Jun 4, 10 PM $ 0.00041
-5.45%
$ 31,832 $ 5,224
Jun 4, 9 PM $ 0.000433
+3.17%
$ 33,666 $ 5,217
Jun 4, 8 PM $ 0.00042
-2.38%
$ 32,631 $ 5,219