XYRO Historical Data

XYRO Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $ 0.00042
-2.38%
$ 32,631 $ 5,219
Jun 4, 7 PM $ 0.000472
-0.52%
$ 36,692 $ 5,187
Jun 4, 6 PM $ 0.000475
-0.67%
$ 36,884 $ 5,174
Jun 4, 5 PM $ 0.000478
-0.85%
$ 37,133 $ 5,129
Jun 4, 4 PM $ 0.000463
-1.56%
$ 35,959 $ 5,025
Jun 4, 3 PM $ 0.00047
+9.93%
$ 36,529 $ 4,664
Jun 4, 2 PM $ 0.000428
+1.55%
$ 33,231 $ 4,104
Jun 4, 1 PM $ 0.000421
-0.45%
$ 32,722 $ 3,917
Jun 4, 12 PM $ 0.000423
+6.29%
$ 32,869 $ 3,853
Jun 4, 11 AM $ 0.000398
+1.23%
$ 30,923 $ 3,528
Jun 4, 10 AM $ 0.000393
+1.52%
$ 30,548 $ 3,468
Jun 4, 9 AM $ 0.000386
-0.92%
$ 30,032 $ 3,302
Jun 4, 8 AM $ 0.00039
+7.44%
$ 30,311 $ 3,290
Jun 4, 7 AM $ 0.000378
-0.81%
$ 29,379 $ 3,098
Jun 4, 6 AM $ 0.000381
+19.31%
$ 29,620 $ 2,932
Jun 4, 5 AM $ 0.000319
-3.47%
$ 24,827 $ 1,837
Jun 4, 4 AM $ 0.000331
+7.79%
$ 25,720 $ 1,717
Jun 4, 3 AM $ 0.000307
-7.00%
$ 23,861 $ 1,627
Jun 4, 2 AM $ 0.00033
+7.89%
$ 25,657 $ 1,458
Jun 4, 1 AM $ 0.000321
+3.41%
$ 24,960 $ 1,369
Jun 4, 12 AM $ 0.000311
+0.10%
$ 24,136 $ 1,374
Jun 3, 11 PM $ 0.00031
-0.05%
$ 24,112 $ 1,391
Jun 3, 10 PM $ 0.00031
-5.97%
$ 24,125 $ 1,524
Jun 3, 9 PM $ 0.00033
+0.81%
$ 25,657 $ 1,672
Jun 3, 8 PM $ 0.000327
-0.73%
$ 25,451 $ 1,682
Jun 3, 7 PM $ 0.00033
+0.00%
$ 25,638 $ 1,674
Jun 3, 6 PM $ 0.00033
+0.00%
$ 25,638 $ 1,694
Jun 3, 5 PM $ 0.00033
+0.00%
$ 25,638 $ 1,740
Jun 3, 4 PM $ 0.00033
+2.98%
$ 25,638 $ 1,734
Jun 3, 3 PM $ 0.00032
-2.72%
$ 24,896 $ 1,725
Jun 3, 2 PM $ 0.000329
+0.00%
$ 25,591 $ 1,642
Jun 3, 1 PM $ 0.000329
-0.24%
$ 25,591 $ 1,650
Jun 3, 12 PM $ 0.00033
+0.06%
$ 25,654 $ 1,688
Jun 3, 11 AM $ 0.00033
-0.08%
$ 25,639 $ 1,669
Jun 3, 10 AM $ 0.00033
+0.00%
$ 25,658 $ 1,646
Jun 3, 9 AM $ 0.00033
+0.08%
$ 25,658 $ 1,630
Jun 3, 8 AM $ 0.00033
+7.87%
$ 25,639 $ 1,606
Jun 3, 7 AM $ 0.000306
+0.32%
$ 23,782 $ 1,537
Jun 3, 6 AM $ 0.000305
-0.16%
$ 23,705 $ 1,517
Jun 3, 5 AM $ 0.000305
-0.86%
$ 23,744 $ 1,490
Jun 3, 4 AM $ 0.000308
+1.61%
$ 23,951 $ 1,610
Jun 3, 3 AM $ 0.000303
-4.19%
$ 23,571 $ 1,621
Jun 3, 2 AM $ 0.000317
+3.00%
$ 24,603 $ 1,579
Jun 3, 1 AM $ 0.000307
-3.19%
$ 23,886 $ 1,403
Jun 3, 12 AM $ 0.000317
+0.18%
$ 24,673 $ 1,379
Jun 2, 11 PM $ 0.000317
+6.45%
$ 24,629 $ 1,362
Jun 2, 10 PM $ 0.000298
-3.89%
$ 23,137 $ 1,203
Jun 2, 9 PM $ 0.00031
+0.89%
$ 24,073 $ 1,084
Jun 2, 8 PM $ 0.000307
+0.10%
$ 23,861 $ 1,084
Jun 2, 7 PM $ 0.000307
+0.00%
$ 23,836 $ 1,104