XYRO Historical Data

XYRO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 PM $ 0.0003
+10.75%
$ 23,316 $ 961
Jul 24, 7 PM $ 0.000271
-9.82%
$ 21,028 $ 1,147
Jul 24, 6 PM $ 0.0003
-15.91%
$ 23,316 $ 1,143
Jul 24, 5 PM $ 0.000357
+0.00%
$ 27,728 $ 521
Jul 24, 4 PM $ 0.000357
-0.90%
$ 27,728 $ 521
Jul 24, 3 PM $ 0.00036
+0.00%
$ 27,980 $ 512
Jul 24, 2 PM $ 0.00036
+0.00%
$ 27,980 $ 515
Jul 24, 1 PM $ 0.00036
+0.00%
$ 27,980 $ 515
Jul 24, 12 PM $ 0.00036
+0.00%
$ 27,980 $ 515
Jul 24, 11 AM $ 0.00036
+0.00%
$ 27,980 $ 596
Jul 24, 10 AM $ 0.00036
-0.17%
$ 27,980 $ 598
Jul 24, 9 AM $ 0.000361
-1.11%
$ 28,029 $ 475
Jul 24, 8 AM $ 0.000365
-0.35%
$ 28,344 $ 468
Jul 24, 7 AM $ 0.000366
-0.52%
$ 28,445 $ 378
Jul 24, 6 AM $ 0.000368
+0.00%
$ 28,595 $ 386
Jul 24, 5 AM $ 0.000368
+0.00%
$ 28,595 $ 386
Jul 24, 4 AM $ 0.000368
+0.00%
$ 28,595 $ 386
Jul 24, 3 AM $ 0.000368
+0.00%
$ 28,595 $ 386
Jul 24, 2 AM $ 0.000368
+0.00%
$ 28,595 $ 390
Jul 24, 1 AM $ 0.000368
+0.88%
$ 28,595 $ 390
Jul 24, 12 AM $ 0.000365
+0.00%
$ 28,345 $ 325
Jul 23, 11 PM $ 0.000365
+0.00%
$ 28,345 $ 325
Jul 23, 10 PM $ 0.000365
+0.00%
$ 28,345 $ 325
Jul 23, 9 PM $ 0.000365
+0.00%
$ 28,345 $ 325
Jul 23, 8 PM $ 0.000365
-4.92%
$ 28,345 $ 325
Jul 23, 7 PM $ 0.000384
+0.00%
$ 29,812 $ 102
Jul 23, 6 PM $ 0.000384
+0.00%
$ 29,812 $ 102
Jul 23, 5 PM $ 0.000384
+0.00%
$ 29,812 $ 102
Jul 23, 4 PM $ 0.000384
+0.00%
$ 29,812 $ 102
Jul 23, 3 PM $ 0.000384
-1.75%
$ 29,812 $ 102
Jul 23, 2 PM $ 0.00039
+0.00%
$ 30,344 $ 99
Jul 23, 1 PM $ 0.00039
+0.00%
$ 30,344 $ 99
Jul 23, 12 PM $ 0.00039
+1.58%
$ 30,344 $ 99
Jul 23, 11 AM $ 0.000384
+0.20%
$ 29,872 $ 18
Jul 23, 10 AM $ 0.000384
+0.00%
$ 29,812 $ 16
Jul 23, 9 AM $ 0.000384
+0.00%
$ 29,812 $ 16
Jul 23, 8 AM $ 0.000384
+0.00%
$ 29,812 $ 16
Jul 23, 7 AM $ 0.000384
+0.00%
$ 29,812 $ 16
Jul 23, 6 AM $ 0.000384
+0.00%
$ 29,812 $ 5
Jul 23, 5 AM $ 0.000384
+0.00%
$ 29,812 $ 5
Jul 23, 4 AM $ 0.000384
+0.00%
$ 29,812 $ 5
Jul 23, 3 AM $ 0.000384
-1.50%
$ 29,812 $ 5
Jul 23, 2 AM $ 0.000389
+0.00%
$ 30,266 $ 8
Jul 23, 1 AM $ 0.000389
+0.00%
$ 30,266 $ 8
Jul 23, 12 AM $ 0.000389
+0.00%
$ 30,266 $ 8
Jul 22, 11 PM $ 0.000389
+0.00%
$ 30,266 $ 8
Jul 22, 10 PM $ 0.000389
+0.00%
$ 30,266 $ 8
Jul 22, 9 PM $ 0.000389
+0.00%
$ 30,266 $ 8
Jul 22, 8 PM $ 0.000389
+0.00%
$ 30,266 $ 8
Jul 22, 7 PM $ 0.000389
+0.00%
$ 30,266 $ 7