XYRO Historical Data

XYRO Page 13
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 0.000307
+0.10%
$ 23,861 $ 1,084
Jun 2, 7 PM $ 0.000307
+0.00%
$ 23,836 $ 1,104
Jun 2, 6 PM $ 0.000307
-0.04%
$ 23,836 $ 1,115
Jun 2, 5 PM $ 0.000307
+0.00%
$ 23,845 $ 1,050
Jun 2, 4 PM $ 0.000307
-3.49%
$ 23,845 $ 1,016
Jun 2, 3 PM $ 0.000318
+0.00%
$ 24,706 $ 975
Jun 2, 2 PM $ 0.000318
+0.00%
$ 24,706 $ 987
Jun 2, 1 PM $ 0.000318
+2.28%
$ 24,706 $ 1,027
Jun 2, 12 PM $ 0.000311
+0.07%
$ 24,154 $ 1,015
Jun 2, 11 AM $ 0.000311
+0.00%
$ 24,137 $ 1,031
Jun 2, 10 AM $ 0.000311
+0.21%
$ 24,137 $ 1,026
Jun 2, 9 AM $ 0.00031
+0.50%
$ 24,087 $ 1,026
Jun 2, 8 AM $ 0.000309
+0.29%
$ 24,005 $ 1,022
Jun 2, 7 AM $ 0.000308
+0.26%
$ 23,936 $ 1,270
Jun 2, 6 AM $ 0.000307
-1.99%
$ 23,868 $ 1,244
Jun 2, 5 AM $ 0.000315
-4.73%
$ 24,521 $ 1,253
Jun 2, 4 AM $ 0.000331
+0.00%
$ 25,740 $ 1,187
Jun 2, 3 AM $ 0.000331
+0.00%
$ 25,740 $ 1,227
Jun 2, 2 AM $ 0.000331
+0.00%
$ 25,740 $ 1,302
Jun 2, 1 AM $ 0.000331
+0.00%
$ 25,740 $ 1,332
Jun 2, 12 AM $ 0.000331
+0.00%
$ 25,740 $ 1,323
Jun 1, 11 PM $ 0.000331
+0.00%
$ 25,740 $ 1,292
Jun 1, 10 PM $ 0.000331
+0.00%
$ 25,740 $ 1,260
Jun 1, 9 PM $ 0.000331
+0.00%
$ 25,740 $ 1,254
Jun 1, 8 PM $ 0.000331
+0.00%
$ 25,740 $ 1,225
Jun 1, 7 PM $ 0.000331
+0.36%
$ 25,740 $ 1,223
Jun 1, 6 PM $ 0.000331
+2.65%
$ 25,701 $ 1,196
Jun 1, 5 PM $ 0.000322
-2.69%
$ 25,036 $ 1,159
Jun 1, 4 PM $ 0.000331
+0.00%
$ 25,730 $ 1,167
Jun 1, 3 PM $ 0.000331
+0.00%
$ 25,730 $ 1,230
Jun 1, 2 PM $ 0.000331
-0.01%
$ 25,730 $ 1,419
Jun 1, 1 PM $ 0.000331
-0.03%
$ 25,733 $ 1,672
Jun 1, 12 PM $ 0.000331
+0.00%
$ 25,740 $ 1,723
Jun 1, 11 AM $ 0.000331
+0.00%
$ 25,740 $ 1,841
Jun 1, 10 AM $ 0.000331
+0.00%
$ 25,740 $ 1,841
Jun 1, 9 AM $ 0.000331
+0.00%
$ 25,740 $ 1,849
Jun 1, 8 AM $ 0.000331
+1.64%
$ 25,740 $ 2,279
Jun 1, 7 AM $ 0.000326
-1.36%
$ 25,326 $ 1,978
Jun 1, 6 AM $ 0.00033
+0.00%
$ 25,675 $ 1,976
Jun 1, 5 AM $ 0.00033
+0.03%
$ 25,675 $ 1,976
Jun 1, 4 AM $ 0.00033
+3.01%
$ 25,668 $ 1,922
Jun 1, 3 AM $ 0.000321
+4.00%
$ 24,917 $ 1,889
Jun 1, 2 AM $ 0.000308
+0.03%
$ 23,958 $ 1,786
Jun 1, 1 AM $ 0.000308
+0.25%
$ 23,952 $ 1,806
Jun 1, 12 AM $ 0.000307
+0.00%
$ 23,892 $ 1,837
May 31, 11 PM $ 0.000307
+0.00%
$ 23,892 $ 1,889
May 31, 10 PM $ 0.000307
+0.00%
$ 23,892 $ 1,981
May 31, 9 PM $ 0.00031
-6.15%
$ 24,088 $ 1,951
May 31, 8 PM $ 0.00033
+0.00%
$ 25,668 $ 1,976
May 31, 7 PM $ 0.00033
-0.28%
$ 25,668 $ 1,970