XYRO Historical Data

XYRO Page 13
Date Close Price change Market cap Trading volume
6:27 AM $ 0.000253
+0.00%
$ 19,644 $ 890
6:26 AM $ 0.000253
+0.00%
$ 19,644 $ 890
6:25 AM $ 0.000253
+0.00%
$ 19,644 $ 894
6:24 AM $ 0.000253
+0.00%
$ 19,644 $ 894
6:23 AM $ 0.000253
+0.00%
$ 19,644 $ 894
6:22 AM $ 0.000253
+0.00%
$ 19,644 $ 894
6:21 AM $ 0.000253
+0.00%
$ 19,644 $ 894
6:20 AM $ 0.000253
+0.00%
$ 19,644 $ 898
6:19 AM $ 0.000253
+0.00%
$ 19,644 $ 898
6:18 AM $ 0.000253
+0.00%
$ 19,644 $ 898
6:17 AM $ 0.000253
+0.00%
$ 19,644 $ 898
6:16 AM $ 0.000253
+0.00%
$ 19,644 $ 898
6:15 AM $ 0.000253
+0.00%
$ 19,644 $ 902
6:14 AM $ 0.000253
+0.00%
$ 19,644 $ 902
6:13 AM $ 0.000253
+0.00%
$ 19,644 $ 902
6:12 AM $ 0.000253
+0.00%
$ 19,644 $ 902
6:11 AM $ 0.000253
+0.00%
$ 19,644 $ 902
6:10 AM $ 0.000253
+0.00%
$ 19,644 $ 910
6:09 AM $ 0.000253
+0.00%
$ 19,644 $ 910
6:08 AM $ 0.000253
+0.00%
$ 19,644 $ 910
6:07 AM $ 0.000253
+0.00%
$ 19,644 $ 910
6:06 AM $ 0.000253
+0.00%
$ 19,644 $ 910
6:05 AM $ 0.000253
+0.00%
$ 19,644 $ 910
6:04 AM $ 0.000253
+0.00%
$ 19,644 $ 910
6:03 AM $ 0.00026
+0.00%
$ 19,644 $ 907
6:02 AM $ 0.00026
+0.00%
$ 19,644 $ 911
6:01 AM $ 0.00026
+0.00%
$ 19,644 $ 911
6:00 AM $ 0.00026
+0.00%
$ 19,644 $ 911
5:59 AM $ 0.00026
+0.00%
$ 20,180 $ 911
5:58 AM $ 0.00026
+0.00%
$ 20,180 $ 911
5:57 AM $ 0.00026
+0.00%
$ 20,180 $ 911
5:56 AM $ 0.00026
+0.00%
$ 20,180 $ 911
5:55 AM $ 0.00026
+0.00%
$ 20,180 $ 911
5:54 AM $ 0.00026
+0.00%
$ 20,180 $ 911
5:53 AM $ 0.00026
+0.00%
$ 20,180 $ 911
5:52 AM $ 0.00026
+0.00%
$ 20,180 $ 911
5:51 AM $ 0.00026
+0.00%
$ 20,180 $ 911
5:50 AM $ 0.00026
+0.00%
$ 20,180 $ 911
5:49 AM $ 0.00026
+0.00%
$ 20,180 $ 911
5:48 AM $ 0.00026
+0.00%
$ 20,180 $ 911
5:47 AM $ 0.00026
+0.00%
$ 20,180 $ 911
5:46 AM $ 0.00026
+0.00%
$ 20,180 $ 911
5:45 AM $ 0.00026
+0.00%
$ 20,180 $ 911
5:44 AM $ 0.00026
+0.00%
$ 20,180 $ 911
5:43 AM $ 0.00026
+0.00%
$ 20,180 $ 911
5:42 AM $ 0.00026
+0.00%
$ 20,180 $ 919
5:41 AM $ 0.00026
+0.00%
$ 20,180 $ 919
5:40 AM $ 0.00026
+0.00%
$ 20,180 $ 919
5:39 AM $ 0.00026
+0.00%
$ 20,180 $ 919
5:38 AM $ 0.00026
+0.00%
$ 20,180 $ 919