XYRO Historical Data

XYRO Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 0.00033
+0.00%
$ 25,668 $ 1,976
May 31, 7 PM $ 0.00033
-0.28%
$ 25,668 $ 1,970
May 31, 6 PM $ 0.000331
+0.00%
$ 25,740 $ 1,943
May 31, 5 PM $ 0.000331
+0.00%
$ 25,740 $ 1,954
May 31, 4 PM $ 0.000331
+0.00%
$ 25,740 $ 2,038
May 31, 3 PM $ 0.000331
+0.00%
$ 25,740 $ 1,964
May 31, 9 AM $ 0.00028
+0.00%
$ 21,761 $ 887
May 31, 8 AM $ 0.00028
+0.00%
$ 21,761 $ 915
May 31, 7 AM $ 0.00028
+4.14%
$ 21,761 $ 970
May 31, 6 AM $ 0.000269
+0.12%
$ 20,896 $ 938
May 31, 5 AM $ 0.000269
+0.00%
$ 20,872 $ 942
May 31, 4 AM $ 0.000269
-0.46%
$ 20,872 $ 1,001
May 31, 3 AM $ 0.00027
+0.04%
$ 20,969 $ 1,044
May 31, 2 AM $ 0.00027
+0.04%
$ 20,960 $ 1,094
May 31, 1 AM $ 0.00027
-5.53%
$ 20,951 $ 1,052
May 31, 12 AM $ 0.000285
+0.12%
$ 22,176 $ 1,050
May 30, 11 PM $ 0.000285
+6.03%
$ 22,151 $ 1,051
May 30, 10 PM $ 0.000269
+0.21%
$ 20,890 $ 1,006
May 30, 9 PM $ 0.000268
+0.00%
$ 20,846 $ 1,064
May 30, 8 PM $ 0.000268
-0.12%
$ 20,846 $ 1,186
May 30, 7 PM $ 0.000269
+0.00%
$ 20,871 $ 1,193
May 30, 6 PM $ 0.000269
-0.09%
$ 20,871 $ 1,272
May 30, 5 PM $ 0.000269
-4.34%
$ 20,892 $ 1,339
May 30, 4 PM $ 0.000281
-0.31%
$ 21,840 $ 1,288
May 30, 3 PM $ 0.000282
+0.00%
$ 21,907 $ 1,331
May 30, 2 PM $ 0.000282
-2.79%
$ 21,907 $ 1,426
May 30, 1 PM $ 0.00029
-0.40%
$ 22,535 $ 1,459
May 30, 12 PM $ 0.000291
-0.53%
$ 22,625 $ 1,467
May 30, 11 AM $ 0.000293
+1.07%
$ 22,745 $ 1,467
May 30, 8 AM $ 0.00028
+0.00%
$ 21,725 $ 1,661
May 30, 7 AM $ 0.00028
+0.29%
$ 21,725 $ 1,695
May 30, 6 AM $ 0.000279
+0.00%
$ 21,663 $ 1,735
May 30, 5 AM $ 0.000279
-0.04%
$ 21,663 $ 1,731
May 30, 4 AM $ 0.000279
-0.38%
$ 21,670 $ 1,729
May 30, 3 AM $ 0.00028
-3.16%
$ 21,753 $ 1,697
May 30, 2 AM $ 0.000289
-2.60%
$ 22,462 $ 1,722
May 30, 1 AM $ 0.000297
-0.01%
$ 23,062 $ 1,771
May 30, 12 AM $ 0.000297
+0.00%
$ 23,065 $ 1,779
May 29, 11 PM $ 0.000297
+0.00%
$ 23,065 $ 1,788
May 29, 10 PM $ 0.000297
+2.75%
$ 23,065 $ 1,764
May 29, 9 PM $ 0.000289
+3.44%
$ 22,448 $ 1,733
May 29, 8 PM $ 0.000279
+0.00%
$ 21,702 $ 1,577
May 29, 7 PM $ 0.000279
-6.93%
$ 21,702 $ 1,575
May 29, 6 PM $ 0.0003
-0.01%
$ 23,319 $ 1,546
May 29, 5 PM $ 0.0003
+0.00%
$ 23,320 $ 1,511
May 29, 4 PM $ 0.0003
+0.00%
$ 23,320 $ 1,479
May 29, 3 PM $ 0.0003
+7.92%
$ 23,320 $ 1,451
May 29, 2 PM $ 0.000278
-0.67%
$ 21,610 $ 1,400
May 29, 1 PM $ 0.00028
+0.00%
$ 21,756 $ 1,370
May 29, 12 PM $ 0.00028
+0.00%
$ 21,756 $ 1,356