XYRO Historical Data

XYRO Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 0.00028
+0.00%
$ 21,756 $ 1,356
May 29, 11 AM $ 0.00028
-1.78%
$ 21,756 $ 1,305
May 29, 10 AM $ 0.000296
+3.59%
$ 23,020 $ 1,207
May 29, 9 AM $ 0.000278
-0.49%
$ 21,638 $ 1,135
May 29, 8 AM $ 0.00028
-3.89%
$ 21,744 $ 1,013
May 29, 7 AM $ 0.000291
-0.37%
$ 22,625 $ 1,025
May 29, 6 AM $ 0.000292
+0.00%
$ 22,709 $ 1,025
May 29, 5 AM $ 0.000292
+1.61%
$ 22,709 $ 1,033
May 29, 4 AM $ 0.000288
-2.61%
$ 22,349 $ 1,024
May 29, 3 AM $ 0.000295
-0.48%
$ 22,949 $ 1,054
May 29, 2 AM $ 0.000297
+5.81%
$ 23,060 $ 1,186
May 29, 1 AM $ 0.00028
+0.00%
$ 21,795 $ 1,229
May 29, 12 AM $ 0.00028
-0.23%
$ 21,795 $ 1,229
May 28, 11 PM $ 0.000281
+0.00%
$ 21,846 $ 1,296
May 28, 10 PM $ 0.000281
-4.83%
$ 21,846 $ 1,347
May 28, 9 PM $ 0.000295
-0.12%
$ 22,954 $ 1,344
May 28, 8 PM $ 0.000296
+0.00%
$ 22,982 $ 1,331
May 28, 7 PM $ 0.000296
+0.12%
$ 22,982 $ 1,293
May 28, 6 PM $ 0.000295
+5.52%
$ 22,954 $ 1,353
May 28, 5 PM $ 0.00028
+0.00%
$ 21,754 $ 1,320
May 28, 4 PM $ 0.00028
+0.00%
$ 21,754 $ 1,296
May 28, 3 PM $ 0.00028
-0.03%
$ 21,754 $ 1,272
May 28, 2 PM $ 0.00028
+0.03%
$ 21,760 $ 1,233
May 28, 1 PM $ 0.00028
-5.60%
$ 21,754 $ 1,182
May 28, 12 PM $ 0.000297
+0.00%
$ 23,045 $ 1,144
May 28, 11 AM $ 0.000297
+0.00%
$ 23,045 $ 1,144
May 28, 10 AM $ 0.000297
-0.03%
$ 23,045 $ 1,144
May 28, 9 AM $ 0.000297
+0.03%
$ 23,052 $ 1,102
May 28, 8 AM $ 0.000297
-0.01%
$ 23,045 $ 1,090
May 28, 7 AM $ 0.000297
+0.02%
$ 23,048 $ 1,041
May 28, 6 AM $ 0.000296
+0.06%
$ 23,044 $ 989
May 28, 5 AM $ 0.000296
-0.03%
$ 23,031 $ 949
May 28, 4 AM $ 0.000296
-0.01%
$ 23,037 $ 929
May 28, 3 AM $ 0.000296
+6.63%
$ 23,040 $ 898
May 28, 2 AM $ 0.000273
-3.15%
$ 21,237 $ 702
May 28, 1 AM $ 0.000282
-0.80%
$ 21,928 $ 624
May 28, 12 AM $ 0.000284
+4.33%
$ 22,104 $ 612
May 27, 11 PM $ 0.000273
+3.70%
$ 21,186 $ 517
May 27, 10 PM $ 0.000263
-1.30%
$ 20,431 $ 456
May 27, 9 PM $ 0.000266
+0.00%
$ 20,699 $ 464
May 27, 8 PM $ 0.000266
-1.36%
$ 20,699 $ 501
May 27, 7 PM $ 0.00027
+0.00%
$ 20,984 $ 493
May 27, 6 PM $ 0.00027
-4.65%
$ 20,984 $ 388
May 27, 5 PM $ 0.000283
+0.00%
$ 22,008 $ 374
May 27, 4 PM $ 0.000283
+0.00%
$ 22,008 $ 388
May 27, 3 PM $ 0.000283
+0.00%
$ 22,008 $ 389
May 27, 2 PM $ 0.000283
+0.21%
$ 22,008 $ 389
May 27, 1 PM $ 0.000283
+0.00%
$ 21,963 $ 421
May 27, 12 PM $ 0.000283
+0.00%
$ 21,963 $ 469
May 27, 11 AM $ 0.000283
+0.00%
$ 21,963 $ 481