Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XYRO Historical Data

XYRO Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 9 PM $0.000389
+0.00%
$30,266 $181
Jul 20, 8 PM $0.000389
+0.00%
$30,266 $196
Jul 20, 7 PM $0.000389
+0.00%
$30,266 $196
Jul 20, 6 PM $0.000389
+0.00%
$30,266 $201
Jul 20, 5 PM $0.000389
+0.00%
$30,266 $201
Jul 20, 4 PM $0.000389
+0.00%
$30,266 $122
Jul 20, 3 PM $0.000389
-1.90%
$30,266 $133
Jul 20, 2 PM $0.000397
+0.00%
$30,851 $141
Jul 20, 1 PM $0.000397
+0.00%
$30,851 $175
Jul 20, 12 PM $0.000397
+0.00%
$30,851 $195
Jul 20, 11 AM $0.000397
-0.49%
$30,851 $195
Jul 20, 10 AM $0.000399
+0.00%
$31,004 $189
Jul 20, 9 AM $0.000399
+0.00%
$31,004 $198
Jul 20, 8 AM $0.000399
+0.00%
$31,004 $213
Jul 20, 7 AM $0.000399
+0.00%
$31,004 $277
Jul 20, 6 AM $0.000399
+0.00%
$31,004 $235
Jul 20, 5 AM $0.000399
+0.00%
$31,004 $235
Jul 20, 4 AM $0.000399
+0.00%
$31,004 $645
Jul 20, 3 AM $0.000399
+0.00%
$31,004 $664
Jul 20, 2 AM $0.000399
+0.00%
$31,004 $699
Jul 20, 1 AM $0.000399
+0.00%
$31,004 $710
Jul 20, 12 AM $0.000399
+0.00%
$31,004 $717
Jul 19, 11 PM $0.000399
+0.00%
$31,004 $819
Jul 19, 10 PM $0.000399
+0.00%
$31,004 $827
Jul 19, 9 PM $0.000399
-0.38%
$31,004 $983
Jul 19, 8 PM $0.0004
+0.00%
$31,124 $984
Jul 19, 7 PM $0.0004
-1.12%
$31,124 $1,012
Jul 19, 6 PM $0.000405
+0.00%
$31,476 $1,057
Jul 19, 5 PM $0.000405
+0.00%
$31,476 $1,081
Jul 19, 4 PM $0.000405
+0.00%
$31,476 $1,096
Jul 19, 3 PM $0.000405
-0.66%
$31,477 $1,222
Jul 19, 2 PM $0.000408
-2.18%
$31,688 $1,220
Jul 19, 1 PM $0.000417
-0.26%
$32,394 $1,212
Jul 19, 12 PM $0.000418
+0.00%
$32,480 $1,330
Jul 19, 11 AM $0.000418
+0.00%
$32,480 $1,595
Jul 19, 10 AM $0.000418
+0.65%
$32,480 $1,612
Jul 19, 9 AM $0.000415
-1.29%
$32,270 $1,730
Jul 19, 8 AM $0.000421
-2.02%
$32,693 $1,965
Jul 19, 7 AM $0.000429
+3.63%
$33,368 $1,976
Jul 19, 6 AM $0.000414
+0.00%
$32,199 $2,006
Jul 19, 5 AM $0.000414
+2.89%
$32,199 $2,068
Jul 19, 4 AM $0.000403
-0.22%
$31,294 $1,705
Jul 19, 3 AM $0.000404
-0.20%
$31,362 $1,807
Jul 19, 2 AM $0.000404
+0.20%
$31,426 $1,790
Jul 19, 1 AM $0.000404
+0.00%
$31,362 $2,856
Jul 19, 12 AM $0.000404
-1.05%
$31,362 $11,418
Jul 18, 11 PM $0.000408
+1.04%
$31,696 $11,318
Jul 18, 10 PM $0.000404
-0.19%
$31,370 $11,403
Jul 18, 9 PM $0.000404
+0.65%
$31,429 $11,288
Jul 18, 8 PM $0.000402
-3.12%
$31,226 $11,271