XYRO Historical Data

XYRO Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $ 0.000283
+0.00%
$ 21,963 $ 469
May 27, 11 AM $ 0.000283
+0.00%
$ 21,963 $ 481
May 27, 10 AM $ 0.000283
+0.00%
$ 21,963 $ 489
May 27, 9 AM $ 0.000283
+0.00%
$ 21,963 $ 576
May 27, 8 AM $ 0.000283
+3.82%
$ 21,963 $ 582
May 27, 7 AM $ 0.000272
+0.00%
$ 21,156 $ 606
May 27, 6 AM $ 0.000272
+0.01%
$ 21,156 $ 650
May 27, 5 AM $ 0.000272
+0.04%
$ 21,153 $ 790
May 27, 4 AM $ 0.000272
-3.72%
$ 21,136 $ 781
May 27, 3 AM $ 0.000282
+0.00%
$ 21,952 $ 774
May 27, 2 AM $ 0.000282
+5.02%
$ 21,952 $ 867
May 27, 1 AM $ 0.000269
-0.04%
$ 20,903 $ 954
May 27, 12 AM $ 0.000269
-1.75%
$ 20,912 $ 962
May 26, 11 PM $ 0.000273
+1.57%
$ 21,240 $ 973
May 26, 10 PM $ 0.000269
+0.04%
$ 20,912 $ 1,000
May 26, 9 PM $ 0.000269
-1.34%
$ 20,903 $ 981
May 26, 8 PM $ 0.000273
+0.00%
$ 21,186 $ 981
May 26, 7 PM $ 0.000273
+0.00%
$ 21,186 $ 1,013
May 26, 6 PM $ 0.000273
+0.00%
$ 21,186 $ 1,087
May 26, 5 PM $ 0.000273
-1.51%
$ 21,186 $ 1,131
May 26, 4 PM $ 0.000277
+1.53%
$ 21,511 $ 1,129
May 26, 3 PM $ 0.000273
+0.00%
$ 21,186 $ 1,128
May 26, 2 PM $ 0.000273
-1.77%
$ 21,186 $ 1,128
May 26, 1 PM $ 0.000277
-0.93%
$ 21,568 $ 1,138
May 26, 12 PM $ 0.00028
-0.80%
$ 21,771 $ 1,135
May 26, 11 AM $ 0.000282
+1.40%
$ 21,945 $ 1,161
May 26, 10 AM $ 0.000278
-5.33%
$ 21,642 $ 1,217
May 26, 9 AM $ 0.000294
+0.00%
$ 22,859 $ 1,185
May 26, 8 AM $ 0.000294
+0.00%
$ 22,859 $ 1,193
May 26, 7 AM $ 0.000294
+0.00%
$ 22,859 $ 1,213
May 26, 6 AM $ 0.000294
+2.02%
$ 22,859 $ 1,226
May 26, 5 AM $ 0.000288
+0.00%
$ 22,408 $ 1,141
May 26, 4 AM $ 0.000288
+0.00%
$ 22,408 $ 1,183
May 26, 3 AM $ 0.000288
+3.77%
$ 22,408 $ 1,295
May 26, 2 AM $ 0.000278
+0.23%
$ 21,593 $ 1,277
May 26, 1 AM $ 0.000277
+6.67%
$ 21,539 $ 1,298
May 26, 12 AM $ 0.00026
+0.03%
$ 20,192 $ 1,296
May 25, 11 PM $ 0.00026
-3.33%
$ 20,187 $ 1,296
May 25, 10 PM $ 0.000269
+3.43%
$ 20,883 $ 1,310
May 25, 9 PM $ 0.00026
+0.00%
$ 20,191 $ 1,324
May 25, 8 PM $ 0.00026
-3.31%
$ 20,191 $ 1,451
May 25, 7 PM $ 0.000269
-2.74%
$ 20,883 $ 1,455
May 25, 6 PM $ 0.000276
+4.52%
$ 21,471 $ 1,381
May 25, 5 PM $ 0.000264
-0.63%
$ 20,543 $ 1,337
May 25, 4 PM $ 0.000266
+0.00%
$ 20,674 $ 1,343
May 25, 3 PM $ 0.000266
-3.67%
$ 20,674 $ 1,366
May 25, 2 PM $ 0.000276
+3.81%
$ 21,461 $ 1,387
May 25, 1 PM $ 0.000266
-4.03%
$ 20,674 $ 1,421
May 25, 12 PM $ 0.000277
+0.33%
$ 21,542 $ 1,420
May 25, 11 AM $ 0.000276
-0.30%
$ 21,471 $ 1,430