XYRO Historical Data

XYRO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.000212
-2.74%
$ 16,498 $ 9,788
Mar 27, 4 PM $ 0.000218
-0.94%
$ 16,964 $ 9,702
Mar 27, 3 PM $ 0.00022
+0.00%
$ 17,125 $ 9,694
Mar 27, 2 PM $ 0.00022
+0.00%
$ 17,125 $ 9,954
Mar 27, 1 PM $ 0.00022
-1.59%
$ 17,125 $ 10,143
Mar 27, 12 PM $ 0.000224
+2.07%
$ 17,402 $ 10,350
Mar 27, 11 AM $ 0.000219
-0.20%
$ 17,050 $ 10,567
Mar 27, 10 AM $ 0.00022
+0.20%
$ 17,084 $ 10,568
Mar 27, 9 AM $ 0.000219
-0.20%
$ 17,050 $ 10,680
Mar 27, 8 AM $ 0.00022
+0.20%
$ 17,084 $ 10,756
Mar 27, 7 AM $ 0.000219
+0.00%
$ 17,050 $ 10,724
Mar 27, 6 AM $ 0.000219
-0.20%
$ 17,050 $ 10,771
Mar 27, 5 AM $ 0.00022
+0.00%
$ 17,084 $ 10,775
Mar 27, 4 AM $ 0.00022
+0.20%
$ 17,084 $ 10,726
Mar 27, 3 AM $ 0.000219
-7.73%
$ 17,050 $ 10,814
Mar 27, 2 AM $ 0.000238
+0.19%
$ 18,478 $ 10,786
Mar 27, 1 AM $ 0.000237
-2.02%
$ 18,443 $ 10,958
Mar 27, 12 AM $ 0.000242
+0.41%
$ 18,822 $ 10,929
Mar 26, 11 PM $ 0.000241
+0.00%
$ 18,744 $ 11,125
Mar 26, 10 PM $ 0.000241
+0.62%
$ 18,744 $ 11,200
Mar 26, 9 PM $ 0.00024
+1.25%
$ 18,628 $ 11,310
Mar 26, 8 PM $ 0.000237
+0.00%
$ 18,398 $ 11,222
Mar 26, 7 PM $ 0.000237
-0.21%
$ 18,398 $ 11,286
Mar 26, 6 PM $ 0.000237
-2.95%
$ 18,436 $ 11,298
Mar 26, 5 PM $ 0.000244
+0.52%
$ 18,997 $ 11,109
Mar 26, 4 PM $ 0.000243
+0.71%
$ 18,899 $ 11,013
Mar 26, 3 PM $ 0.000241
+5.23%
$ 18,727 $ 10,866
Mar 26, 2 PM $ 0.000229
+4.08%
$ 17,796 $ 10,677
Mar 26, 1 PM $ 0.000224
-7.34%
$ 17,395 $ 10,534
Mar 26, 12 PM $ 0.000242
+7.91%
$ 18,772 $ 10,287
Mar 26, 11 AM $ 0.000226
-5.73%
$ 17,530 $ 10,103
Mar 26, 10 AM $ 0.000239
+4.38%
$ 18,596 $ 10,021
Mar 26, 9 AM $ 0.00023
+4.04%
$ 17,853 $ 9,865
Mar 26, 8 AM $ 0.000221
-0.21%
$ 17,159 $ 9,760
Mar 26, 7 AM $ 0.000227
+1.92%
$ 17,619 $ 9,813
Mar 26, 6 AM $ 0.000222
-1.51%
$ 17,288 $ 9,815
Mar 26, 5 AM $ 0.000226
-0.21%
$ 17,554 $ 9,843
Mar 26, 4 AM $ 0.000226
+0.21%
$ 17,591 $ 9,831
Mar 26, 3 AM $ 0.000226
+0.00%
$ 17,554 $ 9,822
Mar 26, 2 AM $ 0.000226
+0.61%
$ 17,554 $ 9,622
Mar 26, 1 AM $ 0.000224
+4.17%
$ 17,448 $ 9,382
Mar 26, 12 AM $ 0.000215
+1.39%
$ 16,749 $ 9,393
Mar 25, 11 PM $ 0.000213
+0.00%
$ 16,520 $ 9,289
Mar 25, 10 PM $ 0.000213
+0.00%
$ 16,520 $ 9,201
Mar 25, 9 PM $ 0.000213
+0.00%
$ 16,520 $ 9,139
Mar 25, 8 PM $ 0.000213
+4.02%
$ 16,520 $ 9,134
Mar 25, 7 PM $ 0.000204
+0.00%
$ 15,850 $ 9,147
Mar 25, 6 PM $ 0.000204
-0.20%
$ 15,850 $ 9,182
Mar 25, 5 PM $ 0.000204
+0.00%
$ 15,882 $ 9,160
Mar 25, 4 PM $ 0.000204
-0.52%
$ 15,882 $ 9,144