XYRO Historical Data

XYRO Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 0.000277
+0.33%
$ 21,542 $ 1,420
May 25, 11 AM $ 0.000276
-0.30%
$ 21,471 $ 1,430
May 25, 10 AM $ 0.000277
+0.00%
$ 21,535 $ 1,419
May 25, 9 AM $ 0.000277
+0.00%
$ 21,535 $ 1,443
May 25, 8 AM $ 0.000277
-0.03%
$ 21,535 $ 1,423
May 25, 7 AM $ 0.000277
+0.03%
$ 21,542 $ 1,414
May 25, 6 AM $ 0.000277
+0.07%
$ 21,535 $ 1,505
May 25, 5 AM $ 0.000277
+1.05%
$ 21,521 $ 1,621
May 25, 4 AM $ 0.000274
+2.79%
$ 21,298 $ 1,670
May 25, 3 AM $ 0.000267
-0.64%
$ 20,719 $ 1,556
May 25, 2 AM $ 0.000268
+2.72%
$ 20,852 $ 1,482
May 25, 1 AM $ 0.000261
-0.08%
$ 20,300 $ 1,409
May 25, 12 AM $ 0.000261
+0.11%
$ 20,316 $ 1,603
May 24, 11 PM $ 0.000261
-0.04%
$ 20,293 $ 1,595
May 24, 10 PM $ 0.000261
+1.03%
$ 20,302 $ 1,572
May 24, 9 PM $ 0.000259
+6.23%
$ 20,095 $ 1,545
May 24, 8 PM $ 0.000256
+2.27%
$ 19,871 $ 1,554
May 24, 7 PM $ 0.00025
+0.00%
$ 19,430 $ 1,569
May 24, 6 PM $ 0.00025
+0.00%
$ 19,430 $ 1,610
May 24, 5 PM $ 0.00025
-2.22%
$ 19,430 $ 1,677
May 24, 4 PM $ 0.000256
+0.00%
$ 19,871 $ 1,715
May 24, 3 PM $ 0.000256
+0.00%
$ 19,871 $ 1,691
May 24, 2 PM $ 0.000256
+5.02%
$ 19,871 $ 1,772
May 24, 1 PM $ 0.000243
-3.24%
$ 18,922 $ 1,985
May 24, 12 PM $ 0.000252
-1.78%
$ 19,556 $ 1,988
May 24, 11 AM $ 0.000256
+5.26%
$ 19,909 $ 2,146
May 24, 10 AM $ 0.000243
-2.40%
$ 18,914 $ 2,218
May 24, 9 AM $ 0.000249
-2.62%
$ 19,380 $ 2,289
May 24, 8 AM $ 0.000256
-0.04%
$ 19,901 $ 2,329
May 24, 7 AM $ 0.000256
+3.89%
$ 19,909 $ 2,332
May 24, 6 AM $ 0.000247
-3.30%
$ 19,165 $ 2,431
May 24, 5 AM $ 0.000255
+2.90%
$ 19,819 $ 2,293
May 24, 4 AM $ 0.000248
+1.73%
$ 19,261 $ 2,257
May 24, 3 AM $ 0.000244
-4.39%
$ 18,933 $ 2,299
May 24, 2 AM $ 0.000255
+4.70%
$ 19,803 $ 2,424
May 24, 1 AM $ 0.000243
-8.74%
$ 18,914 $ 3,071
May 24, 12 AM $ 0.000267
+0.21%
$ 20,725 $ 2,933
May 23, 11 PM $ 0.000266
-0.21%
$ 20,682 $ 2,940
May 23, 10 PM $ 0.000267
+0.21%
$ 20,725 $ 2,951
May 23, 9 PM $ 0.000266
+5.73%
$ 20,682 $ 2,997
May 23, 8 PM $ 0.000252
+3.19%
$ 19,562 $ 2,936
May 23, 7 PM $ 0.000244
+0.00%
$ 18,957 $ 2,859
May 23, 6 PM $ 0.000244
-1.98%
$ 18,957 $ 2,890
May 23, 5 PM $ 0.000249
+0.16%
$ 19,340 $ 2,823
May 23, 4 PM $ 0.000248
+0.00%
$ 19,310 $ 2,776
May 23, 3 PM $ 0.000248
+0.00%
$ 19,310 $ 2,784
May 23, 2 PM $ 0.000248
-9.18%
$ 19,310 $ 2,679
May 23, 1 PM $ 0.000274
-1.95%
$ 21,262 $ 2,409
May 23, 12 PM $ 0.000279
-2.74%
$ 21,684 $ 2,393
May 23, 11 AM $ 0.000276
-5.00%
$ 21,436 $ 2,224