XYRO Historical Data

XYRO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.000204
-0.52%
$ 15,882 $ 9,144
Mar 25, 3 PM $ 0.000205
-1.73%
$ 15,965 $ 9,299
Mar 25, 2 PM $ 0.000209
+0.00%
$ 16,245 $ 9,275
Mar 25, 1 PM $ 0.000209
-0.21%
$ 16,245 $ 9,219
Mar 25, 12 PM $ 0.000209
+0.21%
$ 16,279 $ 9,277
Mar 25, 11 AM $ 0.000209
-0.21%
$ 16,245 $ 9,462
Mar 25, 10 AM $ 0.000209
+0.04%
$ 16,279 $ 9,523
Mar 25, 9 AM $ 0.000209
-0.20%
$ 16,273 $ 9,465
Mar 25, 8 AM $ 0.00021
+0.90%
$ 16,306 $ 9,502
Mar 25, 7 AM $ 0.000208
+0.00%
$ 16,160 $ 9,482
Mar 25, 6 AM $ 0.000208
+0.00%
$ 16,160 $ 9,422
Mar 25, 5 AM $ 0.000208
+0.08%
$ 16,160 $ 9,529
Mar 25, 4 AM $ 0.000208
-1.01%
$ 16,147 $ 9,712
Mar 25, 3 AM $ 0.00021
-2.36%
$ 16,313 $ 9,700
Mar 25, 2 AM $ 0.000215
+0.20%
$ 16,707 $ 9,999
Mar 25, 1 AM $ 0.000215
-2.20%
$ 16,674 $ 10,708
Mar 25, 12 AM $ 0.000219
+2.49%
$ 17,049 $ 10,852
Mar 24, 11 PM $ 0.000214
+0.20%
$ 16,635 $ 10,857
Mar 24, 10 PM $ 0.000214
+0.00%
$ 16,601 $ 11,158
Mar 24, 9 PM $ 0.000214
-0.19%
$ 16,601 $ 11,331
Mar 24, 8 PM $ 0.000214
+0.00%
$ 16,633 $ 11,353
Mar 24, 7 PM $ 0.000214
+1.24%
$ 16,601 $ 11,247
Mar 24, 6 PM $ 0.000211
-1.43%
$ 16,398 $ 11,218
Mar 24, 5 PM $ 0.000214
-1.21%
$ 16,636 $ 11,337
Mar 24, 4 PM $ 0.000217
-4.35%
$ 16,839 $ 11,341
Mar 24, 3 PM $ 0.000227
-0.07%
$ 17,605 $ 11,144
Mar 24, 2 PM $ 0.000227
+0.00%
$ 17,618 $ 11,130
Mar 24, 1 PM $ 0.000227
-0.50%
$ 17,618 $ 11,114
Mar 24, 12 PM $ 0.000228
+3.83%
$ 17,707 $ 11,163
Mar 24, 11 AM $ 0.000219
-4.31%
$ 17,054 $ 10,991
Mar 24, 10 AM $ 0.00023
+3.52%
$ 17,857 $ 10,979
Mar 24, 9 AM $ 0.000222
-4.84%
$ 17,250 $ 11,026
Mar 24, 8 AM $ 0.000233
+0.00%
$ 18,128 $ 10,993
Mar 24, 7 AM $ 0.000233
-0.32%
$ 18,128 $ 10,932
Mar 24, 6 AM $ 0.000234
+1.41%
$ 18,187 $ 11,027
Mar 24, 5 AM $ 0.000231
-0.85%
$ 17,933 $ 11,027
Mar 24, 4 AM $ 0.000233
-3.03%
$ 18,087 $ 11,036
Mar 24, 3 AM $ 0.00024
+1.95%
$ 18,653 $ 11,209
Mar 24, 2 AM $ 0.000235
+7.78%
$ 18,296 $ 11,556
Mar 24, 1 AM $ 0.000218
+0.00%
$ 16,975 $ 10,872
Mar 24, 12 AM $ 0.000218
+0.00%
$ 16,975 $ 10,362
Mar 23, 11 PM $ 0.000218
+0.10%
$ 16,975 $ 10,233
Mar 23, 10 PM $ 0.000218
+4.61%
$ 16,958 $ 9,956
Mar 23, 9 PM $ 0.000209
+0.13%
$ 16,210 $ 9,852
Mar 23, 8 PM $ 0.000208
+0.00%
$ 16,189 $ 9,840
Mar 23, 7 PM $ 0.000208
-0.20%
$ 16,189 $ 9,913
Mar 23, 6 PM $ 0.000209
+0.20%
$ 16,221 $ 9,771
Mar 23, 5 PM $ 0.000208
-0.20%
$ 16,189 $ 9,790
Mar 23, 4 PM $ 0.000209
+0.20%
$ 16,221 $ 9,786
Mar 23, 3 PM $ 0.000208
-0.67%
$ 16,189 $ 9,963