XYRO Historical Data

XYRO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 PM $ 0.000595
+0.00%
$ 46,277 $ 1,912
Jul 12, 12 PM $ 0.000595
+0.00%
$ 46,277 $ 2,075
Jul 12, 11 AM $ 0.000595
-0.07%
$ 46,277 $ 2,081
Jul 12, 10 AM $ 0.000596
+0.00%
$ 46,310 $ 2,168
Jul 12, 9 AM $ 0.000595
+0.06%
$ 46,272 $ 2,206
Jul 12, 8 AM $ 0.000595
+0.00%
$ 46,246 $ 2,386
Jul 12, 7 AM $ 0.000595
-0.03%
$ 46,246 $ 2,390
Jul 12, 6 AM $ 0.000595
-0.03%
$ 46,258 $ 2,208
Jul 12, 5 AM $ 0.000595
-0.06%
$ 46,270 $ 2,225
Jul 12, 4 AM $ 0.000596
+0.00%
$ 46,296 $ 2,353
Jul 12, 3 AM $ 0.000596
+0.00%
$ 46,296 $ 2,319
Jul 12, 2 AM $ 0.000596
+1.90%
$ 46,296 $ 2,309
Jul 12, 1 AM $ 0.000585
+0.00%
$ 45,433 $ 2,268
Jul 12, 12 AM $ 0.000585
-1.40%
$ 45,433 $ 2,272
Jul 11, 11 PM $ 0.000593
+0.00%
$ 46,076 $ 2,217
Jul 11, 10 PM $ 0.000593
+0.00%
$ 46,076 $ 2,212
Jul 11, 9 PM $ 0.000593
-0.48%
$ 46,076 $ 2,216
Jul 11, 8 PM $ 0.000596
+0.00%
$ 46,296 $ 2,195
Jul 11, 7 PM $ 0.000596
+0.01%
$ 46,296 $ 2,374
Jul 11, 6 PM $ 0.000596
+0.00%
$ 46,294 $ 2,264
Jul 11, 5 PM $ 0.000596
+0.10%
$ 46,294 $ 2,351
Jul 11, 4 PM $ 0.000595
-0.01%
$ 46,249 $ 3,588
Jul 11, 3 PM $ 0.000595
+0.00%
$ 46,254 $ 3,595
Jul 11, 2 PM $ 0.000595
+0.00%
$ 46,254 $ 3,554
Jul 11, 1 PM $ 0.000595
+0.00%
$ 46,254 $ 3,554
Jul 11, 12 PM $ 0.000595
-0.02%
$ 46,252 $ 3,405
Jul 11, 11 AM $ 0.000595
-0.02%
$ 46,260 $ 3,400
Jul 11, 10 AM $ 0.000595
+0.06%
$ 46,270 $ 3,334
Jul 11, 9 AM $ 0.000595
+8.76%
$ 46,244 $ 3,319
Jul 11, 8 AM $ 0.000547
+0.00%
$ 42,519 $ 2,977
Jul 11, 7 AM $ 0.000547
+0.00%
$ 42,519 $ 2,969
Jul 11, 6 AM $ 0.000547
-0.53%
$ 42,519 $ 4,177
Jul 11, 5 AM $ 0.00055
+3.59%
$ 42,747 $ 4,197
Jul 11, 4 AM $ 0.000531
+4.19%
$ 41,267 $ 4,087
Jul 11, 3 AM $ 0.00051
-4.24%
$ 39,607 $ 4,133
Jul 11, 2 AM $ 0.000532
+3.68%
$ 41,360 $ 4,098
Jul 11, 1 AM $ 0.000513
-1.63%
$ 39,893 $ 4,131
Jul 11, 12 AM $ 0.000522
+0.00%
$ 40,554 $ 4,339
Jul 10, 11 PM $ 0.000522
-3.65%
$ 40,554 $ 4,356
Jul 10, 10 PM $ 0.000542
+0.00%
$ 42,090 $ 4,373
Jul 10, 9 PM $ 0.000542
+4.48%
$ 42,090 $ 4,346
Jul 10, 8 PM $ 0.000519
+0.36%
$ 40,365 $ 4,381
Jul 10, 7 PM $ 0.000517
-0.16%
$ 40,220 $ 4,199
Jul 10, 6 PM $ 0.000518
-5.46%
$ 40,285 $ 4,210
Jul 10, 5 PM $ 0.000548
-14.24%
$ 42,612 $ 4,105
Jul 10, 4 PM $ 0.000639
+0.00%
$ 49,686 $ 2,830
Jul 10, 3 PM $ 0.000639
+0.00%
$ 49,686 $ 2,827
Jul 10, 2 PM $ 0.000639
+0.00%
$ 49,686 $ 2,884
Jul 10, 1 PM $ 0.000639
-0.04%
$ 49,686 $ 2,857
Jul 10, 12 PM $ 0.00064
+0.00%
$ 49,707 $ 2,841