XYRO Historical Data

XYRO Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $ 0.000276
-5.00%
$ 21,436 $ 2,224
May 23, 10 AM $ 0.000291
+0.04%
$ 22,581 $ 2,137
May 23, 9 AM $ 0.00029
+0.08%
$ 22,573 $ 2,029
May 23, 8 AM $ 0.00029
+0.06%
$ 22,510 $ 1,995
May 23, 7 AM $ 0.00029
+3.93%
$ 22,570 $ 1,996
May 23, 2 AM $ 0.000302
-3.81%
$ 23,487 $ 1,666
May 23, 1 AM $ 0.000314
+0.00%
$ 24,418 $ 1,168
May 23, 12 AM $ 0.000314
+0.00%
$ 24,418 $ 1,083
May 22, 11 PM $ 0.000314
+0.00%
$ 24,418 $ 1,075
May 22, 10 PM $ 0.000314
+0.00%
$ 24,418 $ 1,068
May 22, 9 PM $ 0.000314
+0.05%
$ 24,418 $ 1,014
May 22, 8 PM $ 0.000314
+3.63%
$ 24,405 $ 955
May 22, 7 PM $ 0.000303
-3.55%
$ 23,550 $ 945
May 22, 6 PM $ 0.000314
+0.05%
$ 24,418 $ 893
May 22, 5 PM $ 0.000314
-0.23%
$ 24,405 $ 929
May 22, 4 PM $ 0.000315
+1.85%
$ 24,461 $ 982
May 22, 3 PM $ 0.000309
-1.62%
$ 24,016 $ 1,033
May 22, 2 PM $ 0.000314
-0.03%
$ 24,412 $ 1,083
May 22, 1 PM $ 0.000314
-0.06%
$ 24,419 $ 1,118
May 22, 12 PM $ 0.00031
-1.39%
$ 24,094 $ 1,120
May 22, 11 AM $ 0.000314
-0.16%
$ 24,433 $ 1,095
May 22, 10 AM $ 0.000315
+3.92%
$ 24,473 $ 1,259
May 22, 9 AM $ 0.000314
+0.32%
$ 24,405 $ 1,285
May 22, 8 AM $ 0.000313
-0.49%
$ 24,304 $ 1,410
May 22, 7 AM $ 0.000314
+3.93%
$ 24,424 $ 1,421
May 22, 6 AM $ 0.000302
-3.74%
$ 23,501 $ 1,419
May 22, 5 AM $ 0.000314
+2.10%
$ 24,414 $ 1,413
May 22, 4 AM $ 0.000308
-0.07%
$ 23,913 $ 1,282
May 22, 3 AM $ 0.000308
+1.92%
$ 23,930 $ 1,239
May 22, 2 AM $ 0.000302
+0.00%
$ 23,479 $ 1,216
May 22, 1 AM $ 0.000302
+0.00%
$ 23,479 $ 1,232
May 22, 12 AM $ 0.000302
+0.00%
$ 23,479 $ 1,255
May 21, 11 PM $ 0.000302
+0.00%
$ 23,479 $ 1,693
May 21, 10 PM $ 0.000302
+0.00%
$ 23,479 $ 2,122
May 21, 9 PM $ 0.000302
+0.00%
$ 23,479 $ 2,282
May 21, 8 PM $ 0.000302
+0.00%
$ 23,479 $ 2,289
May 21, 7 PM $ 0.000302
+0.00%
$ 23,479 $ 2,326
May 21, 6 PM $ 0.000302
+0.00%
$ 23,479 $ 2,358
May 21, 5 PM $ 0.000302
+0.00%
$ 23,479 $ 2,322
May 21, 4 PM $ 0.000302
+0.00%
$ 23,479 $ 2,296
May 21, 3 PM $ 0.000302
+0.00%
$ 23,479 $ 2,257
May 21, 2 PM $ 0.000302
-0.10%
$ 23,479 $ 2,257
May 21, 1 PM $ 0.000302
-0.23%
$ 23,502 $ 2,266
May 21, 12 PM $ 0.000303
+0.00%
$ 23,557 $ 2,403
May 21, 11 AM $ 0.000303
-1.65%
$ 23,557 $ 2,395
May 21, 10 AM $ 0.000308
-3.70%
$ 23,951 $ 2,255
May 21, 9 AM $ 0.000297
+0.00%
$ 23,091 $ 2,143
May 21, 8 AM $ 0.000297
-0.04%
$ 23,091 $ 2,087
May 21, 7 AM $ 0.000297
+0.00%
$ 23,100 $ 2,060
May 21, 6 AM $ 0.000297
+4.31%
$ 23,100 $ 2,127