XYRO Historical Data

XYRO Page 18
Date Close Price change Market cap Trading volume
4:30 AM $ 0.000837
+0.00%
$ 65,020 $ 1,343
4:29 AM $ 0.000837
+0.00%
$ 65,020 $ 1,343
4:28 AM $ 0.000837
+0.00%
$ 65,020 $ 1,343
4:27 AM $ 0.000837
+0.00%
$ 65,020 $ 1,343
4:26 AM $ 0.000837
+0.00%
$ 65,020 $ 1,343
4:25 AM $ 0.000837
+0.00%
$ 65,020 $ 1,347
4:24 AM $ 0.000837
+0.00%
$ 65,020 $ 1,347
4:23 AM $ 0.000837
+0.00%
$ 65,020 $ 1,347
4:22 AM $ 0.000837
+0.00%
$ 65,020 $ 1,347
4:21 AM $ 0.000837
+0.00%
$ 65,020 $ 1,347
4:20 AM $ 0.000837
+0.00%
$ 65,020 $ 1,350
4:19 AM $ 0.000837
+0.00%
$ 65,020 $ 1,350
4:18 AM $ 0.000837
+0.00%
$ 65,020 $ 1,350
4:17 AM $ 0.000837
+0.00%
$ 65,020 $ 1,350
4:16 AM $ 0.000837
+0.00%
$ 65,020 $ 1,350
4:15 AM $ 0.000837
+0.00%
$ 65,020 $ 1,350
4:14 AM $ 0.000837
+0.00%
$ 65,020 $ 1,346
4:13 AM $ 0.000837
+0.00%
$ 65,020 $ 1,346
4:12 AM $ 0.000837
+0.00%
$ 65,020 $ 1,346
4:11 AM $ 0.000837
+0.00%
$ 65,020 $ 1,346
4:10 AM $ 0.000837
+0.00%
$ 65,020 $ 1,346
4:09 AM $ 0.000837
+0.00%
$ 65,020 $ 1,346
4:08 AM $ 0.000837
+0.00%
$ 65,020 $ 1,350
4:07 AM $ 0.000837
+0.00%
$ 65,020 $ 1,350
4:06 AM $ 0.000837
+0.00%
$ 65,020 $ 1,350
4:05 AM $ 0.000837
+0.00%
$ 65,020 $ 1,350
4:04 AM $ 0.000837
+0.00%
$ 65,020 $ 1,346
4:03 AM $ 0.000837
+0.00%
$ 65,020 $ 1,346
4:02 AM $ 0.000837
+0.00%
$ 65,020 $ 1,346
4:01 AM $ 0.000837
+0.00%
$ 65,020 $ 1,350
4:00 AM $ 0.000837
+0.00%
$ 65,020 $ 1,350
3:59 AM $ 0.000837
+0.00%
$ 65,020 $ 1,350
3:58 AM $ 0.000837
+0.00%
$ 65,020 $ 1,350
3:57 AM $ 0.000837
+0.00%
$ 65,020 $ 1,346
3:56 AM $ 0.000837
+0.00%
$ 65,020 $ 1,346
3:55 AM $ 0.000837
+0.00%
$ 65,020 $ 1,351
3:54 AM $ 0.000837
+0.00%
$ 65,020 $ 1,351
3:53 AM $ 0.000836
+0.00%
$ 65,020 $ 1,347
3:52 AM $ 0.000836
+0.00%
$ 65,020 $ 1,347
3:49 AM $ 0.000858
+0.00%
$ 66,687 $ 1,108
3:48 AM $ 0.000858
+0.00%
$ 66,687 $ 1,108
3:47 AM $ 0.000858
+0.00%
$ 66,687 $ 1,104
3:46 AM $ 0.000858
+0.00%
$ 66,687 $ 1,104
3:45 AM $ 0.000858
+0.00%
$ 66,687 $ 1,108
3:44 AM $ 0.000858
+0.00%
$ 66,687 $ 1,108
3:43 AM $ 0.000858
+0.00%
$ 66,687 $ 1,100
3:42 AM $ 0.000858
+0.00%
$ 66,687 $ 1,100
3:41 AM $ 0.000858
+0.00%
$ 66,687 $ 1,104
3:40 AM $ 0.000858
+0.00%
$ 66,687 $ 1,104
3:39 AM $ 0.000858
+0.00%
$ 66,687 $ 1,104