XYRO Historical Data

XYRO Page 19
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.000297
+0.00%
$ 23,100 $ 2,060
May 21, 6 AM $ 0.000297
+4.31%
$ 23,100 $ 2,127
May 21, 5 AM $ 0.000285
+0.00%
$ 22,145 $ 2,006
May 21, 4 AM $ 0.000286
-1.70%
$ 22,190 $ 2,041
May 21, 3 AM $ 0.00029
-0.21%
$ 22,575 $ 2,075
May 21, 2 AM $ 0.000291
+0.37%
$ 22,622 $ 2,153
May 21, 1 AM $ 0.00029
-0.33%
$ 22,539 $ 2,292
May 21, 12 AM $ 0.000301
+8.48%
$ 23,362 $ 2,233
May 20, 11 PM $ 0.000267
-3.72%
$ 20,734 $ 1,641
May 20, 10 PM $ 0.000285
+3.99%
$ 22,151 $ 1,414
May 20, 9 PM $ 0.000274
+0.00%
$ 21,300 $ 1,273
May 20, 8 PM $ 0.000274
+1.50%
$ 21,300 $ 1,254
May 20, 7 PM $ 0.000259
-4.31%
$ 20,154 $ 1,305
May 20, 6 PM $ 0.000271
-0.02%
$ 21,063 $ 1,287
May 20, 5 PM $ 0.000271
-0.51%
$ 21,066 $ 1,327
May 20, 4 PM $ 0.000272
-0.28%
$ 21,174 $ 1,346
May 20, 3 PM $ 0.000273
-0.28%
$ 21,234 $ 1,358
May 20, 2 PM $ 0.000274
+0.72%
$ 21,293 $ 1,349
May 20, 1 PM $ 0.000272
+2.46%
$ 21,140 $ 1,341
May 20, 12 PM $ 0.000265
+0.00%
$ 20,632 $ 1,193
May 20, 11 AM $ 0.000265
+0.00%
$ 20,632 $ 1,226
May 20, 10 AM $ 0.000265
-1.16%
$ 20,632 $ 1,222
May 20, 9 AM $ 0.000269
-1.35%
$ 20,874 $ 1,233
May 20, 8 AM $ 0.000272
-0.63%
$ 21,159 $ 1,272
May 20, 7 AM $ 0.000274
+0.35%
$ 21,293 $ 1,280
May 20, 6 AM $ 0.000273
+0.00%
$ 21,218 $ 1,256
May 20, 2 AM $ 0.000286
+0.00%
$ 22,194 $ 1,533
May 20, 1 AM $ 0.000286
+0.00%
$ 22,194 $ 1,574
May 20, 12 AM $ 0.000286
+0.00%
$ 22,194 $ 1,649
May 19, 11 PM $ 0.000286
+0.00%
$ 22,194 $ 1,652
May 19, 10 PM $ 0.000286
+3.55%
$ 22,194 $ 1,672
May 19, 9 PM $ 0.000276
+0.00%
$ 21,433 $ 1,821
May 19, 8 PM $ 0.000276
+0.28%
$ 21,433 $ 1,891
May 19, 7 PM $ 0.00028
+0.00%
$ 21,770 $ 1,827
May 19, 6 PM $ 0.00028
+0.00%
$ 21,770 $ 1,849
May 19, 5 PM $ 0.00028
+3.23%
$ 21,770 $ 1,889
May 19, 4 PM $ 0.000271
-1.22%
$ 21,088 $ 1,888
May 19, 3 PM $ 0.000275
-1.00%
$ 21,349 $ 1,932
May 19, 2 PM $ 0.000277
+0.00%
$ 21,565 $ 1,967
May 19, 1 PM $ 0.000277
-2.88%
$ 21,565 $ 1,982
May 19, 12 PM $ 0.000286
+0.00%
$ 22,205 $ 2,006
May 19, 11 AM $ 0.000286
+0.00%
$ 22,205 $ 1,997
May 19, 10 AM $ 0.000286
+0.00%
$ 22,205 $ 2,132
May 19, 9 AM $ 0.000286
+0.00%
$ 22,205 $ 2,190
May 19, 8 AM $ 0.000286
+0.00%
$ 22,205 $ 2,245
May 19, 7 AM $ 0.000286
+4.25%
$ 22,205 $ 2,429
May 19, 6 AM $ 0.000274
-3.81%
$ 21,299 $ 2,349
May 19, 5 AM $ 0.000285
+0.20%
$ 22,143 $ 1,915
May 19, 4 AM $ 0.000284
-0.01%
$ 22,099 $ 1,904
May 19, 3 AM $ 0.000284
+0.00%
$ 22,100 $ 1,908