Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XYRO Historical Data

XYRO Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 1 PM $0.000595
+0.00%
$46,277 $1,912
Jul 12, 12 PM $0.000595
+0.00%
$46,277 $2,075
Jul 12, 11 AM $0.000595
-0.07%
$46,277 $2,081
Jul 12, 10 AM $0.000596
+0.00%
$46,310 $2,168
Jul 12, 9 AM $0.000595
+0.06%
$46,272 $2,206
Jul 12, 8 AM $0.000595
+0.00%
$46,246 $2,386
Jul 12, 7 AM $0.000595
-0.03%
$46,246 $2,390
Jul 12, 6 AM $0.000595
-0.03%
$46,258 $2,208
Jul 12, 5 AM $0.000595
-0.06%
$46,270 $2,225
Jul 12, 4 AM $0.000596
+0.00%
$46,296 $2,353
Jul 12, 3 AM $0.000596
+0.00%
$46,296 $2,319
Jul 12, 2 AM $0.000596
+1.90%
$46,296 $2,309
Jul 12, 1 AM $0.000585
+0.00%
$45,433 $2,268
Jul 12, 12 AM $0.000585
-1.40%
$45,433 $2,272
Jul 11, 11 PM $0.000593
+0.00%
$46,076 $2,217
Jul 11, 10 PM $0.000593
+0.00%
$46,076 $2,212
Jul 11, 9 PM $0.000593
-0.48%
$46,076 $2,216
Jul 11, 8 PM $0.000596
+0.00%
$46,296 $2,195
Jul 11, 7 PM $0.000596
+0.01%
$46,296 $2,374
Jul 11, 6 PM $0.000596
+0.00%
$46,294 $2,264
Jul 11, 5 PM $0.000596
+0.10%
$46,294 $2,351
Jul 11, 4 PM $0.000595
-0.01%
$46,249 $3,588
Jul 11, 3 PM $0.000595
+0.00%
$46,254 $3,595
Jul 11, 2 PM $0.000595
+0.00%
$46,254 $3,554
Jul 11, 1 PM $0.000595
+0.00%
$46,254 $3,554
Jul 11, 12 PM $0.000595
-0.02%
$46,252 $3,405
Jul 11, 11 AM $0.000595
-0.02%
$46,260 $3,400
Jul 11, 10 AM $0.000595
+0.06%
$46,270 $3,334
Jul 11, 9 AM $0.000595
+8.76%
$46,244 $3,319
Jul 11, 8 AM $0.000547
+0.00%
$42,519 $2,977
Jul 11, 7 AM $0.000547
+0.00%
$42,519 $2,969
Jul 11, 6 AM $0.000547
-0.53%
$42,519 $4,177
Jul 11, 5 AM $0.00055
+3.59%
$42,747 $4,197
Jul 11, 4 AM $0.000531
+4.19%
$41,267 $4,087
Jul 11, 3 AM $0.00051
-4.24%
$39,607 $4,133
Jul 11, 2 AM $0.000532
+3.68%
$41,360 $4,098
Jul 11, 1 AM $0.000513
-1.63%
$39,893 $4,131
Jul 11, 12 AM $0.000522
+0.00%
$40,554 $4,339
Jul 10, 11 PM $0.000522
-3.65%
$40,554 $4,356
Jul 10, 10 PM $0.000542
+0.00%
$42,090 $4,373
Jul 10, 9 PM $0.000542
+4.48%
$42,090 $4,346
Jul 10, 8 PM $0.000519
+0.36%
$40,365 $4,381
Jul 10, 7 PM $0.000517
-0.16%
$40,220 $4,199
Jul 10, 6 PM $0.000518
-5.46%
$40,285 $4,210
Jul 10, 5 PM $0.000548
-14.24%
$42,612 $4,105
Jul 10, 4 PM $0.000639
+0.00%
$49,686 $2,830
Jul 10, 3 PM $0.000639
+0.00%
$49,686 $2,827
Jul 10, 2 PM $0.000639
+0.00%
$49,686 $2,884
Jul 10, 1 PM $0.000639
-0.04%
$49,686 $2,857
Jul 10, 12 PM $0.00064
+0.00%
$49,707 $2,841