XYRO Historical Data

XYRO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.000215
+2.22%
$ 16,712 $ 10,011
Mar 21, 1 PM $ 0.00021
+0.00%
$ 16,350 $ 9,990
Mar 21, 12 PM $ 0.00021
+0.00%
$ 16,350 $ 10,258
Mar 21, 11 AM $ 0.000211
+0.21%
$ 16,384 $ 10,770
Mar 21, 10 AM $ 0.00021
+0.83%
$ 16,350 $ 10,856
Mar 21, 9 AM $ 0.000209
+0.00%
$ 16,214 $ 10,843
Mar 21, 8 AM $ 0.000209
+0.06%
$ 16,214 $ 10,848
Mar 21, 7 AM $ 0.000208
-0.32%
$ 16,205 $ 11,248
Mar 21, 6 AM $ 0.000209
+5.23%
$ 16,256 $ 11,436
Mar 21, 5 AM $ 0.000199
-0.14%
$ 15,449 $ 11,457
Mar 21, 4 AM $ 0.000199
-0.02%
$ 15,470 $ 11,498
Mar 21, 3 AM $ 0.000199
-0.54%
$ 15,474 $ 11,582
Mar 21, 2 AM $ 0.0002
-0.20%
$ 15,558 $ 11,584
Mar 21, 1 AM $ 0.0002
-0.20%
$ 15,558 $ 11,401
Mar 21, 12 AM $ 0.000201
+0.20%
$ 15,590 $ 11,303
Mar 20, 11 PM $ 0.000201
+0.47%
$ 15,590 $ 11,316
Mar 20, 10 PM $ 0.0002
+0.50%
$ 15,518 $ 11,369
Mar 20, 9 PM $ 0.000199
-0.20%
$ 15,441 $ 11,448
Mar 20, 8 PM $ 0.000199
-0.51%
$ 15,441 $ 11,369
Mar 20, 7 PM $ 0.0002
+0.34%
$ 15,519 $ 11,538
Mar 20, 6 PM $ 0.000199
-0.67%
$ 15,467 $ 11,563
Mar 20, 4 PM $ 0.000188
-2.97%
$ 14,574 $ 11,887
Mar 20, 3 PM $ 0.000193
-1.47%
$ 15,020 $ 11,859
Mar 20, 2 PM $ 0.000196
-0.44%
$ 15,244 $ 12,052
Mar 20, 8 AM $ 0.000248
+19.88%
$ 19,279 $ 15,957
Mar 20, 7 AM $ 0.000207
-0.78%
$ 16,082 $ 15,760
Mar 20, 6 AM $ 0.000209
-1.37%
$ 16,208 $ 15,689
Mar 20, 5 AM $ 0.000211
+0.20%
$ 16,433 $ 15,674
Mar 20, 4 AM $ 0.000211
-0.20%
$ 16,399 $ 15,673
Mar 20, 3 AM $ 0.000211
+0.20%
$ 16,433 $ 15,703
Mar 20, 2 AM $ 0.000211
+0.74%
$ 16,399 $ 15,629
Mar 20, 1 AM $ 0.000209
+0.00%
$ 16,278 $ 15,720
Mar 20, 12 AM $ 0.000209
+0.20%
$ 16,278 $ 16,441
Mar 19, 11 PM $ 0.000209
-0.20%
$ 16,245 $ 16,483
Mar 19, 10 PM $ 0.000209
-8.05%
$ 16,278 $ 16,580
Mar 19, 9 PM $ 0.000228
+0.00%
$ 17,703 $ 16,343
Mar 19, 8 PM $ 0.000228
+1.15%
$ 17,703 $ 16,416
Mar 19, 7 PM $ 0.000237
-2.51%
$ 18,427 $ 16,575
Mar 19, 6 PM $ 0.000223
-1.22%
$ 17,347 $ 16,375
Mar 19, 5 PM $ 0.000226
-3.19%
$ 17,561 $ 16,019
Mar 19, 4 PM $ 0.000233
+5.36%
$ 18,139 $ 15,980
Mar 19, 3 PM $ 0.000222
-7.20%
$ 17,217 $ 16,086
Mar 19, 2 PM $ 0.000239
+2.45%
$ 18,552 $ 16,017
Mar 19, 1 PM $ 0.000237
+3.23%
$ 18,453 $ 15,800
Mar 19, 12 PM $ 0.00022
+18.91%
$ 17,097 $ 15,410
Mar 19, 8 AM $ 0.000192
-1.41%
$ 14,934 $ 11,863
Mar 19, 7 AM $ 0.000194
-0.21%
$ 15,117 $ 11,628
Mar 19, 6 AM $ 0.000195
-3.75%
$ 15,148 $ 11,626
Mar 19, 5 AM $ 0.00019
+0.24%
$ 14,770 $ 11,591
Mar 19, 4 AM $ 0.00019
-0.78%
$ 14,755 $ 11,637