XYRO Historical Data

XYRO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.00121
-38.92%
$ 78,992 $ 1.21 million
Jun 23 $ 0.00201
-30.20%
$ 153,592 $ 1.37 million
Jun 16 $ 0.0028
-21.58%
$ 223,372 $ 1.8 million
Jun 9 $ 0.00352
+1.72%
$ 277,813 $ 2.19 million
Jun 2 $ 0.00354
-14.33%
$ 268,953 $ 2.49 million
May 26 $ 0.00414
+11.87%
$ 321,519 $ 2.77 million
May 19 $ 0.00403
-10.64%
$ 287,244 $ 2 million
May 12 $ 0.00497
-36.16%
$ 350,180 $ 11.73 million
May 5 $ 0.00591
+17.02%
$ 604,992 $ 2.02 million
Apr 28 $ 0.00515
+3.37%
$ 392,230 $ 1.76 million
Apr 21 $ 0.00498
+0.29%
$ 387,328 $ 2.55 million
Apr 14 $ 0.005
+13.89%
$ 386,260 $ 1.95 million
Apr 7 $ 0.00439
+6.30%
$ 341,113 $ 1.98 million
Mar 31 $ 0.00434
-11.24%
$ 320,872 $ 1.97 million
Mar 24 $ 0.00494
-2.48%
$ 379,806 $ 2.58 million
Mar 17 $ 0.00513
-32.10%
$ 393,671 $ 2.92 million
Mar 10 $ 0.00761
-29.98%
$ 587,387 $ 2.68 million
Mar 3 $ 0.0108
-11.55%
$ 844,840 $ 2.35 million
Feb 24 $ 0.0122
-0.37%
$ 948,090 $ 2.75 million
Feb 17 $ 0.012
-30.05%
$ 951,593 $ 3.38 million
Feb 10 $ 0.0172
-3.08%
$ 1.34 million $ 12.64 million
Feb 3 $ 0.022
-27.83%
$ 1.38 million $ 7.54 million
Jan 27 $ 0.0305
-33.60%
$ 2.37 million $ 17.87 million
Jan 20 $ 0.0609
+26.77%
$ 3.45 million $ 6.43 million
Download