XYRO Historical Data

XYRO Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.00591
+17.02%
$ 604,992 $ 2.02 million
Apr 28 $ 0.00515
+3.37%
$ 392,230 $ 1.76 million
Apr 21 $ 0.00498
+0.29%
$ 387,328 $ 2.55 million
Apr 14 $ 0.005
+13.89%
$ 386,260 $ 1.95 million
Apr 7 $ 0.00439
+6.30%
$ 341,113 $ 1.98 million
Mar 31 $ 0.00434
-11.24%
$ 320,872 $ 1.97 million
Mar 24 $ 0.00494
-2.48%
$ 379,806 $ 2.58 million
Mar 17 $ 0.00513
-32.10%
$ 393,671 $ 2.92 million
Mar 10 $ 0.00761
-29.98%
$ 587,387 $ 2.68 million
Mar 3 $ 0.0108
-11.55%
$ 844,840 $ 2.35 million
Feb 24 $ 0.0122
-0.37%
$ 948,090 $ 2.75 million
Feb 17 $ 0.012
-30.05%
$ 951,593 $ 3.38 million
Feb 10 $ 0.0172
-3.08%
$ 1.34 million $ 12.64 million
Feb 3 $ 0.022
-27.83%
$ 1.38 million $ 7.54 million
Jan 27 $ 0.0305
-33.60%
$ 2.37 million $ 17.87 million
Jan 20 $ 0.0609
+26.77%
$ 3.45 million $ 6.43 million
Download