XYRO Historical Data

XYRO Page 20
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 0.000284
+0.00%
$ 22,100 $ 1,908
May 19, 2 AM $ 0.000284
+4.06%
$ 22,100 $ 1,891
May 19, 1 AM $ 0.000273
+1.25%
$ 21,237 $ 1,811
May 19, 12 AM $ 0.00027
-0.34%
$ 20,976 $ 1,826
May 18, 11 PM $ 0.000271
-1.79%
$ 21,046 $ 1,935
May 18, 10 PM $ 0.000276
+3.06%
$ 21,430 $ 1,961
May 18, 9 PM $ 0.000265
-3.62%
$ 20,587 $ 1,822
May 18, 8 PM $ 0.00027
+0.00%
$ 20,958 $ 1,775
May 18, 7 PM $ 0.00027
+1.00%
$ 20,958 $ 1,772
May 18, 6 PM $ 0.000267
+0.18%
$ 20,751 $ 1,766
May 18, 5 PM $ 0.000266
-2.83%
$ 20,713 $ 1,706
May 18, 4 PM $ 0.000274
+0.00%
$ 21,317 $ 1,684
May 18, 3 PM $ 0.000274
-0.20%
$ 21,317 $ 1,628
May 18, 2 PM $ 0.000275
+3.32%
$ 21,359 $ 1,650
May 18, 1 PM $ 0.000266
-1.70%
$ 20,673 $ 1,667
May 18, 12 PM $ 0.000271
-0.97%
$ 21,031 $ 1,674
May 18, 11 AM $ 0.000273
+2.49%
$ 21,237 $ 1,708
May 18, 10 AM $ 0.000267
-2.86%
$ 20,722 $ 1,584
May 18, 9 AM $ 0.000275
+0.12%
$ 21,349 $ 1,525
May 18, 8 AM $ 0.000274
-0.34%
$ 21,324 $ 1,420
May 18, 7 AM $ 0.000275
-0.05%
$ 21,397 $ 1,192
May 18, 6 AM $ 0.000275
+0.00%
$ 21,408 $ 1,183
May 18, 5 AM $ 0.000275
+0.00%
$ 21,408 $ 1,187
May 18, 4 AM $ 0.000275
+0.00%
$ 21,408 $ 1,180
May 18, 3 AM $ 0.000275
+0.00%
$ 21,408 $ 1,148
May 18, 2 AM $ 0.000275
+0.00%
$ 21,408 $ 1,148
May 18, 1 AM $ 0.000275
+0.02%
$ 21,408 $ 1,189
May 18, 12 AM $ 0.000275
+0.04%
$ 21,404 $ 1,155
May 17, 11 PM $ 0.000275
+0.00%
$ 21,396 $ 1,037
May 17, 10 PM $ 0.000275
+0.37%
$ 21,396 $ 990
May 17, 9 PM $ 0.000274
+0.00%
$ 21,317 $ 955
May 17, 8 PM $ 0.000274
+0.00%
$ 21,317 $ 928
May 17, 7 PM $ 0.000274
+2.78%
$ 21,317 $ 906
May 17, 6 PM $ 0.000267
+0.00%
$ 20,740 $ 865
May 17, 5 PM $ 0.000267
+0.00%
$ 20,740 $ 841
May 17, 4 PM $ 0.000267
+0.59%
$ 20,740 $ 805
May 17, 3 PM $ 0.000265
-3.82%
$ 20,619 $ 781
May 17, 2 PM $ 0.000276
+3.10%
$ 21,438 $ 681
May 17, 1 PM $ 0.000268
+0.00%
$ 20,794 $ 601
May 17, 12 PM $ 0.000268
+0.58%
$ 20,794 $ 572
May 17, 11 AM $ 0.000266
+0.00%
$ 20,674 $ 539
May 17, 10 AM $ 0.000266
-0.33%
$ 20,674 $ 563
May 17, 9 AM $ 0.000267
-0.37%
$ 20,742 $ 586
May 17, 8 AM $ 0.000268
-0.74%
$ 20,820 $ 598
May 17, 7 AM $ 0.00027
-1.88%
$ 20,976 $ 626
May 17, 6 AM $ 0.000275
+0.84%
$ 21,377 $ 695
May 17, 5 AM $ 0.000273
+0.00%
$ 21,199 $ 665
May 17, 4 AM $ 0.000273
+0.00%
$ 21,199 $ 693
May 17, 3 AM $ 0.000273
+0.00%
$ 21,199 $ 729
May 17, 2 AM $ 0.000273
+1.00%
$ 21,199 $ 742