XYRO Historical Data

XYRO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.00019
-0.78%
$ 14,755 $ 11,637
Mar 19, 3 AM $ 0.000191
-5.10%
$ 14,871 $ 11,507
Mar 19, 1 AM $ 0.000213
+1.55%
$ 16,574 $ 11,295
Mar 19, 12 AM $ 0.000211
+0.04%
$ 16,370 $ 10,983
Mar 18, 11 PM $ 0.000199
-3.77%
$ 15,467 $ 10,957
Mar 18, 10 PM $ 0.000207
-1.93%
$ 16,073 $ 10,951
Mar 18, 9 PM $ 0.000211
-0.70%
$ 16,389 $ 11,180
Mar 18, 8 PM $ 0.000212
+10.46%
$ 16,505 $ 11,087
Mar 18, 7 PM $ 0.000192
-1.16%
$ 14,942 $ 10,808
Mar 18, 6 PM $ 0.000194
+3.47%
$ 15,117 $ 10,941
Mar 18, 5 PM $ 0.000188
+0.20%
$ 14,610 $ 11,651
Mar 18, 4 PM $ 0.000188
-0.80%
$ 14,581 $ 11,776
Mar 18, 3 PM $ 0.00019
-2.35%
$ 14,729 $ 11,693
Mar 18, 2 PM $ 0.000194
+0.25%
$ 15,115 $ 12,244
Mar 18, 1 PM $ 0.000194
+7.06%
$ 15,077 $ 12,319
Mar 18, 12 PM $ 0.000181
-11.71%
$ 14,082 $ 12,762
Mar 18, 11 AM $ 0.000206
-3.37%
$ 16,027 $ 12,847
Mar 18, 10 AM $ 0.000221
+0.00%
$ 17,184 $ 12,917
Mar 18, 9 AM $ 0.000221
-0.21%
$ 17,184 $ 14,018
Mar 18, 8 AM $ 0.000222
+0.32%
$ 17,220 $ 13,916
Mar 18, 7 AM $ 0.000221
+0.90%
$ 17,166 $ 14,696
Mar 18, 6 AM $ 0.000219
+0.00%
$ 17,012 $ 15,421
Mar 18, 5 AM $ 0.000219
+0.40%
$ 17,012 $ 15,487
Mar 18, 4 AM $ 0.000218
+0.00%
$ 17,080 $ 15,334
Mar 18, 3 AM $ 0.000218
+2.86%
$ 16,943 $ 15,563
Mar 18, 2 AM $ 0.000212
+0.00%
$ 16,472 $ 15,456
Mar 18, 1 AM $ 0.000212
-0.70%
$ 16,472 $ 15,514
Mar 18, 12 AM $ 0.000213
+2.90%
$ 16,587 $ 15,546
Mar 17, 11 PM $ 0.000207
+0.25%
$ 16,120 $ 15,517
Mar 17, 10 PM $ 0.000207
+0.20%
$ 16,080 $ 15,529
Mar 17, 9 PM $ 0.000206
-5.71%
$ 16,048 $ 15,388
Mar 17, 8 PM $ 0.000219
-0.05%
$ 17,019 $ 15,689
Mar 17, 7 PM $ 0.000219
-3.67%
$ 17,027 $ 15,814
Mar 17, 6 PM $ 0.000227
-14.45%
$ 17,675 $ 15,623
Mar 17, 5 PM $ 0.000266
-1.08%
$ 20,662 $ 15,250
Mar 17, 4 PM $ 0.000269
+1.16%
$ 20,886 $ 15,045
Mar 17, 3 PM $ 0.000266
-1.61%
$ 20,648 $ 15,057
Mar 17, 2 PM $ 0.00026
-1.89%
$ 20,208 $ 14,559
Mar 17, 1 PM $ 0.000265
-9.12%
$ 20,597 $ 14,400
Mar 17, 12 PM $ 0.00029
+5.45%
$ 22,539 $ 14,592
Mar 17, 11 AM $ 0.000275
+10.00%
$ 21,373 $ 14,517
Mar 17, 10 AM $ 0.00025
+16.07%
$ 19,430 $ 14,025
Mar 17, 9 AM $ 0.000215
+2.70%
$ 16,740 $ 12,918
Mar 17, 8 AM $ 0.00021
+1.74%
$ 16,301 $ 12,902
Mar 17, 7 AM $ 0.000199
+1.43%
$ 15,169 $ 12,260
Mar 17, 6 AM $ 0.000196
-1.16%
$ 15,234 $ 11,542
Mar 17, 4 AM $ 0.00022
-0.38%
$ 17,099 $ 11,500
Mar 17, 3 AM $ 0.00022
-0.93%
$ 17,100 $ 11,494
Mar 17, 2 AM $ 0.000222
+0.05%
$ 17,260 $ 11,556
Mar 17, 1 AM $ 0.000222
+4.20%
$ 17,251 $ 11,718