XYRO Historical Data

XYRO Page 20
Download
Date Close Price change Market cap Trading volume
6:11 AM $ 0.000837
+0.00%
$ 65,040 $ 2,023
6:10 AM $ 0.000837
+0.00%
$ 65,040 $ 2,023
6:09 AM $ 0.000837
+0.00%
$ 65,040 $ 2,019
6:08 AM $ 0.000837
+0.00%
$ 65,040 $ 2,019
6:07 AM $ 0.000837
+0.00%
$ 65,040 $ 2,019
6:06 AM $ 0.000837
+0.00%
$ 65,040 $ 2,019
6:05 AM $ 0.000837
+0.00%
$ 65,040 $ 2,015
6:04 AM $ 0.000837
+0.00%
$ 65,040 $ 2,015
6:03 AM $ 0.000837
+0.00%
$ 65,040 $ 2,015
6:02 AM $ 0.000837
+0.00%
$ 65,040 $ 2,015
6:01 AM $ 0.000837
+0.00%
$ 65,040 $ 2,011
6:00 AM $ 0.000837
+0.00%
$ 65,040 $ 2,011
5:59 AM $ 0.000837
+0.00%
$ 65,040 $ 2,011
5:58 AM $ 0.000837
+0.00%
$ 65,040 $ 2,011
5:57 AM $ 0.000837
+0.00%
$ 65,040 $ 2,011
5:56 AM $ 0.000837
+0.00%
$ 65,040 $ 2,007
5:55 AM $ 0.000837
+0.00%
$ 65,040 $ 2,002
5:54 AM $ 0.000837
+0.00%
$ 65,040 $ 2,002
5:53 AM $ 0.000837
+0.00%
$ 65,040 $ 2,002
5:52 AM $ 0.000837
+0.00%
$ 65,040 $ 2,002
5:51 AM $ 0.000837
+0.00%
$ 65,040 $ 2,001
5:50 AM $ 0.000837
+0.00%
$ 65,040 $ 2,001
5:49 AM $ 0.000837
+0.00%
$ 65,040 $ 2,001
5:48 AM $ 0.000837
+0.00%
$ 65,040 $ 2,001
5:47 AM $ 0.000837
+0.00%
$ 65,040 $ 2,001
5:46 AM $ 0.000837
+0.00%
$ 65,040 $ 2,001
5:45 AM $ 0.000836
+0.00%
$ 65,040 $ 1,997
5:44 AM $ 0.000836
+0.00%
$ 65,014 $ 1,997
5:43 AM $ 0.000807
+0.00%
$ 65,014 $ 2,000
5:42 AM $ 0.000842
+0.00%
$ 65,014 $ 2,000
5:41 AM $ 0.000842
+0.00%
$ 65,014 $ 1,965
5:40 AM $ 0.000842
+0.00%
$ 65,014 $ 1,965
5:39 AM $ 0.000842
+0.00%
$ 65,442 $ 1,969
5:38 AM $ 0.000842
+0.00%
$ 65,442 $ 1,950
5:37 AM $ 0.000842
+0.00%
$ 65,442 $ 1,950
5:36 AM $ 0.000839
+0.00%
$ 65,442 $ 1,908
5:35 AM $ 0.000839
+0.00%
$ 65,442 $ 1,908
5:32 AM $ 0.000837
+0.00%
$ 65,020 $ 1,365
5:31 AM $ 0.000837
+0.00%
$ 65,020 $ 1,365
5:30 AM $ 0.000837
+0.00%
$ 65,020 $ 1,365
5:29 AM $ 0.000837
+0.00%
$ 65,020 $ 1,369
5:28 AM $ 0.000837
+0.00%
$ 65,020 $ 1,369
5:27 AM $ 0.000837
+0.00%
$ 65,020 $ 1,365
5:26 AM $ 0.000837
+0.00%
$ 65,020 $ 1,365
5:25 AM $ 0.000837
+0.00%
$ 65,020 $ 1,366
5:24 AM $ 0.000837
+0.00%
$ 65,020 $ 1,366
5:23 AM $ 0.000837
+0.00%
$ 65,020 $ 1,362
5:22 AM $ 0.000837
+0.00%
$ 65,020 $ 1,362
5:21 AM $ 0.000837
+0.00%
$ 65,020 $ 1,362
5:20 AM $ 0.000837
+0.00%
$ 65,020 $ 1,362