XYRO Historical Data

XYRO Page 21
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $ 0.000273
+0.00%
$ 21,199 $ 729
May 17, 2 AM $ 0.000273
+1.00%
$ 21,199 $ 742
May 17, 1 AM $ 0.00027
+1.49%
$ 20,989 $ 706
May 17, 12 AM $ 0.000266
+0.00%
$ 20,681 $ 659
May 16, 11 PM $ 0.000266
+0.00%
$ 20,681 $ 667
May 16, 10 PM $ 0.000266
-1.47%
$ 20,681 $ 655
May 16, 9 PM $ 0.00027
+0.00%
$ 20,989 $ 692
May 16, 8 PM $ 0.00027
+0.00%
$ 20,989 $ 723
May 16, 7 PM $ 0.00027
+0.00%
$ 20,989 $ 723
May 16, 6 PM $ 0.00027
+0.00%
$ 20,989 $ 723
May 16, 5 PM $ 0.00027
+0.00%
$ 20,989 $ 723
May 16, 4 PM $ 0.00027
+0.00%
$ 20,989 $ 723
May 16, 3 PM $ 0.00027
+0.00%
$ 20,989 $ 723
May 16, 2 PM $ 0.00027
+0.00%
$ 20,989 $ 723
May 16, 1 PM $ 0.00027
+0.49%
$ 20,989 $ 723
May 16, 12 PM $ 0.000269
-2.63%
$ 20,886 $ 731
May 16, 11 AM $ 0.000276
+0.22%
$ 21,450 $ 734
May 16, 10 AM $ 0.000275
+0.03%
$ 21,403 $ 735
May 16, 9 AM $ 0.000275
+0.00%
$ 21,396 $ 748
May 16, 8 AM $ 0.000275
+0.00%
$ 21,396 $ 789
May 16, 7 AM $ 0.000275
+3.52%
$ 21,396 $ 801
May 16, 6 AM $ 0.000266
-0.03%
$ 20,669 $ 864
May 16, 5 AM $ 0.000266
+0.00%
$ 20,676 $ 987
May 16, 4 AM $ 0.000266
+0.00%
$ 20,676 $ 1,011
May 16, 3 AM $ 0.000266
-3.33%
$ 20,689 $ 971
May 16, 2 AM $ 0.000275
+0.00%
$ 21,401 $ 991
May 16, 1 AM $ 0.000275
+3.44%
$ 21,401 $ 992
May 16, 12 AM $ 0.000266
+0.12%
$ 20,689 $ 1,002
May 15, 11 PM $ 0.000266
+0.16%
$ 20,665 $ 1,000
May 15, 10 PM $ 0.000265
-3.48%
$ 20,632 $ 1,009
May 15, 9 PM $ 0.000275
+1.56%
$ 21,376 $ 1,014
May 15, 8 PM $ 0.000271
+0.00%
$ 21,047 $ 1,012
May 15, 7 PM $ 0.000271
+0.00%
$ 21,047 $ 1,012
May 15, 6 PM $ 0.000271
+0.00%
$ 21,047 $ 1,016
May 15, 5 PM $ 0.000271
+0.00%
$ 21,047 $ 1,016
May 15, 4 PM $ 0.000271
+0.00%
$ 21,047 $ 1,016
May 15, 3 PM $ 0.000271
+0.00%
$ 21,047 $ 1,039
May 15, 2 PM $ 0.000271
+0.00%
$ 21,047 $ 1,039
May 15, 1 PM $ 0.000271
-1.53%
$ 21,047 $ 1,054
May 15, 12 PM $ 0.000275
-0.07%
$ 21,373 $ 1,051
May 15, 11 AM $ 0.000275
+0.01%
$ 21,387 $ 1,070
May 15, 10 AM $ 0.000275
+0.53%
$ 21,384 $ 1,098
May 15, 9 AM $ 0.000274
+0.00%
$ 21,271 $ 1,098
May 15, 8 AM $ 0.000274
-0.19%
$ 21,271 $ 1,075
May 15, 7 AM $ 0.000274
+0.11%
$ 21,311 $ 1,088
May 15, 6 AM $ 0.000274
+4.27%
$ 21,289 $ 1,010
May 15, 5 AM $ 0.000263
-1.35%
$ 20,417 $ 913
May 15, 4 AM $ 0.000266
+0.21%
$ 20,696 $ 897
May 15, 3 AM $ 0.000266
+3.82%
$ 20,654 $ 947
May 15, 2 AM $ 0.000256
-1.35%
$ 19,893 $ 931