Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XYRO Historical Data

XYRO Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 9 AM $0.000601
-6.11%
$46,704 $3,432
Jul 8, 8 AM $0.00064
-0.68%
$49,742 $3,399
Jul 8, 7 AM $0.000644
-0.86%
$50,085 $3,323
Jul 8, 6 AM $0.00065
+15.22%
$50,519 $3,119
Jul 8, 5 AM $0.000564
+1.25%
$43,847 $2,441
Jul 8, 4 AM $0.000557
+0.06%
$43,303 $2,487
Jul 8, 3 AM $0.000557
+0.00%
$43,278 $2,603
Jul 8, 2 AM $0.000557
-2.31%
$43,278 $2,595
Jul 8, 1 AM $0.00057
+2.25%
$44,301 $2,619
Jul 8, 12 AM $0.000557
+0.00%
$43,325 $2,659
Jul 7, 11 PM $0.000557
+0.00%
$43,325 $3,276
Jul 7, 10 PM $0.000557
+0.37%
$43,325 $3,329
Jul 7, 9 PM $0.000555
+0.00%
$43,164 $3,342
Jul 7, 8 PM $0.000555
-0.20%
$43,164 $3,379
Jul 7, 7 PM $0.000557
+0.00%
$43,252 $3,401
Jul 7, 6 PM $0.000557
+0.00%
$43,252 $3,402
Jul 7, 5 PM $0.000557
+0.00%
$43,252 $3,408
Jul 7, 4 PM $0.000557
-2.29%
$43,252 $3,406
Jul 7, 3 PM $0.000569
-2.32%
$44,258 $3,356
Jul 7, 2 PM $0.000583
-5.72%
$45,310 $3,499
Jul 7, 1 PM $0.000618
+1.30%
$48,061 $3,689
Jul 7, 12 PM $0.00061
+2.18%
$47,446 $3,030
Jul 7, 11 AM $0.000597
-3.83%
$46,432 $2,974
Jul 7, 10 AM $0.000621
+0.00%
$48,283 $2,821
Jul 7, 9 AM $0.000621
-0.03%
$48,283 $3,257
Jul 7, 8 AM $0.000621
+2.15%
$48,297 $3,587
Jul 7, 7 AM $0.000608
-1.61%
$47,281 $3,492
Jul 7, 6 AM $0.000618
-0.02%
$48,053 $3,414
Jul 7, 5 AM $0.000618
-0.26%
$48,061 $3,364
Jul 7, 4 AM $0.00062
+0.05%
$48,217 $3,368
Jul 7, 3 AM $0.00062
+0.00%
$48,194 $3,262
Jul 7, 2 AM $0.00062
+0.00%
$48,194 $3,248
Jul 7, 1 AM $0.00062
+0.24%
$48,194 $3,236
Jul 7, 12 AM $0.000619
+7.80%
$48,078 $3,174
Jul 6, 11 PM $0.000574
+0.01%
$44,601 $3,306
Jul 6, 10 PM $0.000574
-0.05%
$44,595 $3,380
Jul 6, 9 PM $0.000574
-0.01%
$44,618 $3,375
Jul 6, 8 PM $0.000574
+0.00%
$44,622 $3,385
Jul 6, 7 PM $0.000574
+0.02%
$44,622 $3,341
Jul 6, 6 PM $0.000566
-1.44%
$44,011 $3,302
Jul 6, 5 PM $0.000575
+0.02%
$44,653 $3,264
Jul 6, 4 PM $0.000574
+0.00%
$44,645 $3,265
Jul 6, 3 PM $0.000574
-0.37%
$44,645 $3,308
Jul 6, 2 PM $0.000582
+3.73%
$45,245 $2,904
Jul 6, 1 PM $0.000561
-0.29%
$43,618 $2,719
Jul 6, 12 PM $0.000563
-0.09%
$43,746 $2,748
Jul 6, 11 AM $0.000563
+0.27%
$43,784 $2,765
Jul 6, 10 AM $0.000509
+0.00%
$39,551 $3,249
Jul 6, 9 AM $0.000543
-3.70%
$42,179 $2,915
Jul 6, 8 AM $0.000564
+2.28%
$43,798 $2,757