XYRO Historical Data

XYRO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 AM $ 0.000543
-3.70%
$ 42,179 $ 2,915
Jul 6, 8 AM $ 0.000564
+2.28%
$ 43,798 $ 2,757
Jul 6, 6 AM $ 0.000536
-5.04%
$ 41,698 $ 3,249
Jul 6, 5 AM $ 0.000565
+0.02%
$ 43,913 $ 3,273
Jul 6, 4 AM $ 0.000565
+0.00%
$ 43,905 $ 3,371
Jul 6, 1 AM $ 0.000536
+0.30%
$ 41,669 $ 3,566
Jul 6, 12 AM $ 0.000535
-8.94%
$ 41,545 $ 3,763
Jul 5, 11 PM $ 0.000611
+0.00%
$ 47,496 $ 2,983
Jul 5, 10 PM $ 0.000611
+0.07%
$ 47,496 $ 3,027
Jul 5, 9 PM $ 0.000611
+0.00%
$ 47,463 $ 3,141
Jul 5, 8 PM $ 0.000611
+0.00%
$ 47,463 $ 3,216
Jul 5, 7 PM $ 0.000611
+0.00%
$ 47,463 $ 3,369
Jul 5, 6 PM $ 0.000611
+0.00%
$ 47,463 $ 3,496
Jul 5, 5 PM $ 0.000611
+0.00%
$ 47,463 $ 3,510
Jul 5, 4 PM $ 0.000611
+0.00%
$ 47,463 $ 3,556
Jul 5, 3 PM $ 0.000611
-0.04%
$ 47,463 $ 3,634
Jul 5, 2 PM $ 0.000611
-0.01%
$ 47,482 $ 3,699
Jul 5, 1 PM $ 0.000611
+0.01%
$ 47,485 $ 3,734
Jul 5, 12 PM $ 0.000611
+0.05%
$ 47,482 $ 3,685
Jul 5, 11 AM $ 0.000611
-0.30%
$ 47,458 $ 3,665
Jul 5, 7 AM $ 0.00061
+0.00%
$ 47,413 $ 2,703
Jul 5, 6 AM $ 0.00061
+0.00%
$ 47,416 $ 2,668
Jul 5, 5 AM $ 0.00061
+0.00%
$ 47,416 $ 2,723
Jul 5, 4 AM $ 0.00061
+3.15%
$ 47,416 $ 2,649
Jul 5, 3 AM $ 0.000591
+0.00%
$ 45,968 $ 2,557
Jul 5, 2 AM $ 0.000591
+0.00%
$ 45,968 $ 2,585
Jul 5, 1 AM $ 0.000591
-0.64%
$ 45,968 $ 2,506
Jul 5, 12 AM $ 0.000586
+0.00%
$ 45,557 $ 2,339
Jul 4, 11 PM $ 0.000586
-0.08%
$ 45,557 $ 2,355
Jul 4, 10 PM $ 0.000587
-0.28%
$ 45,595 $ 2,560
Jul 4, 9 PM $ 0.000588
+2.94%
$ 45,723 $ 2,409
Jul 4, 8 PM $ 0.000571
-0.84%
$ 44,418 $ 2,290
Jul 4, 7 PM $ 0.000576
+1.80%
$ 44,794 $ 2,129
Jul 4, 6 PM $ 0.000566
-0.05%
$ 44,001 $ 2,446
Jul 4, 5 PM $ 0.000566
+0.72%
$ 44,023 $ 2,710
Jul 4, 4 PM $ 0.000562
+2.05%
$ 43,708 $ 4,700
Jul 4, 3 PM $ 0.000551
+1.91%
$ 42,828 $ 4,605
Jul 4, 2 PM $ 0.000541
+1.58%
$ 42,026 $ 4,546
Jul 4, 1 PM $ 0.000532
-0.42%
$ 41,371 $ 4,516
Jul 4, 12 PM $ 0.000535
+0.45%
$ 41,545 $ 4,509
Jul 4, 11 AM $ 0.000532
-0.04%
$ 41,357 $ 4,533
Jul 4, 10 AM $ 0.000532
+0.10%
$ 41,372 $ 4,622
Jul 4, 9 AM $ 0.000532
+1.10%
$ 41,332 $ 4,703
Jul 4, 8 AM $ 0.000526
+2.52%
$ 40,880 $ 4,503
Jul 4, 7 AM $ 0.000513
+0.10%
$ 39,874 $ 4,441
Jul 4, 6 AM $ 0.000513
+2.49%
$ 39,833 $ 4,841
Jul 4, 5 AM $ 0.0005
+1.02%
$ 38,866 $ 4,821
Jul 4, 4 AM $ 0.000495
+0.78%
$ 38,474 $ 4,804
Jul 4, 3 AM $ 0.000491
+4.28%
$ 38,177 $ 4,976
Jul 4, 2 AM $ 0.000471
-1.70%
$ 36,611 $ 5,624