Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XYRO Historical Data

XYRO Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 6 AM $0.000536
-5.04%
$41,698 $3,249
Jul 6, 5 AM $0.000565
+0.02%
$43,913 $3,273
Jul 6, 4 AM $0.000565
+0.00%
$43,905 $3,371
Jul 6, 1 AM $0.000536
+0.30%
$41,669 $3,566
Jul 6, 12 AM $0.000535
-8.94%
$41,545 $3,763
Jul 5, 11 PM $0.000611
+0.00%
$47,496 $2,983
Jul 5, 10 PM $0.000611
+0.07%
$47,496 $3,027
Jul 5, 9 PM $0.000611
+0.00%
$47,463 $3,141
Jul 5, 8 PM $0.000611
+0.00%
$47,463 $3,216
Jul 5, 7 PM $0.000611
+0.00%
$47,463 $3,369
Jul 5, 6 PM $0.000611
+0.00%
$47,463 $3,496
Jul 5, 5 PM $0.000611
+0.00%
$47,463 $3,510
Jul 5, 4 PM $0.000611
+0.00%
$47,463 $3,556
Jul 5, 3 PM $0.000611
-0.04%
$47,463 $3,634
Jul 5, 2 PM $0.000611
-0.01%
$47,482 $3,699
Jul 5, 1 PM $0.000611
+0.01%
$47,485 $3,734
Jul 5, 12 PM $0.000611
+0.05%
$47,482 $3,685
Jul 5, 11 AM $0.000611
-0.30%
$47,458 $3,665
Jul 5, 7 AM $0.00061
+0.00%
$47,413 $2,703
Jul 5, 6 AM $0.00061
+0.00%
$47,416 $2,668
Jul 5, 5 AM $0.00061
+0.00%
$47,416 $2,723
Jul 5, 4 AM $0.00061
+3.15%
$47,416 $2,649
Jul 5, 3 AM $0.000591
+0.00%
$45,968 $2,557
Jul 5, 2 AM $0.000591
+0.00%
$45,968 $2,585
Jul 5, 1 AM $0.000591
-0.64%
$45,968 $2,506
Jul 5, 12 AM $0.000586
+0.00%
$45,557 $2,339
Jul 4, 11 PM $0.000586
-0.08%
$45,557 $2,355
Jul 4, 10 PM $0.000587
-0.28%
$45,595 $2,560
Jul 4, 9 PM $0.000588
+2.94%
$45,723 $2,409
Jul 4, 8 PM $0.000571
-0.84%
$44,418 $2,290
Jul 4, 7 PM $0.000576
+1.80%
$44,794 $2,129
Jul 4, 6 PM $0.000566
-0.05%
$44,001 $2,446
Jul 4, 5 PM $0.000566
+0.72%
$44,023 $2,710
Jul 4, 4 PM $0.000562
+2.05%
$43,708 $4,700
Jul 4, 3 PM $0.000551
+1.91%
$42,828 $4,605
Jul 4, 2 PM $0.000541
+1.58%
$42,026 $4,546
Jul 4, 1 PM $0.000532
-0.42%
$41,371 $4,516
Jul 4, 12 PM $0.000535
+0.45%
$41,545 $4,509
Jul 4, 11 AM $0.000532
-0.04%
$41,357 $4,533
Jul 4, 10 AM $0.000532
+0.10%
$41,372 $4,622
Jul 4, 9 AM $0.000532
+1.10%
$41,332 $4,703
Jul 4, 8 AM $0.000526
+2.52%
$40,880 $4,503
Jul 4, 7 AM $0.000513
+0.10%
$39,874 $4,441
Jul 4, 6 AM $0.000513
+2.49%
$39,833 $4,841
Jul 4, 5 AM $0.0005
+1.02%
$38,866 $4,821
Jul 4, 4 AM $0.000495
+0.78%
$38,474 $4,804
Jul 4, 3 AM $0.000491
+4.28%
$38,177 $4,976
Jul 4, 2 AM $0.000471
-1.70%
$36,611 $5,624
Jul 4, 1 AM $0.000488
+4.41%
$37,902 $5,736
Jul 4, 12 AM $0.000467
-3.35%
$36,302 $7,402