XYRO Historical Data

XYRO Page 22
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 AM $ 0.000471
-1.70%
$ 36,611 $ 5,624
Jul 4, 1 AM $ 0.000488
+4.41%
$ 37,902 $ 5,736
Jul 4, 12 AM $ 0.000467
-3.35%
$ 36,302 $ 7,402
Jul 3, 11 PM $ 0.000483
-5.46%
$ 37,561 $ 7,377
Jul 3, 10 PM $ 0.000511
+1.00%
$ 39,731 $ 7,150
Jul 3, 9 PM $ 0.000506
-3.07%
$ 39,338 $ 7,289
Jul 3, 8 PM $ 0.000522
-1.98%
$ 40,583 $ 7,341
Jul 3, 7 PM $ 0.000538
-0.35%
$ 41,785 $ 7,020
Jul 3, 6 PM $ 0.000539
-1.91%
$ 41,930 $ 6,987
Jul 3, 5 PM $ 0.00055
+6.27%
$ 42,747 $ 6,832
Jul 3, 4 PM $ 0.000518
-4.24%
$ 40,225 $ 4,749
Jul 3, 3 PM $ 0.00054
-6.57%
$ 42,006 $ 4,752
Jul 3, 2 PM $ 0.000578
+0.00%
$ 44,958 $ 5,052
Jul 3, 1 PM $ 0.000578
+0.00%
$ 44,958 $ 5,039
Jul 3, 7 AM $ 0.000632
-0.65%
$ 49,120 $ 5,481
Jul 3, 6 AM $ 0.000636
+1.29%
$ 49,439 $ 5,803
Jul 3, 5 AM $ 0.000628
+0.00%
$ 48,809 $ 5,732
Jul 3, 4 AM $ 0.000628
+6.44%
$ 48,809 $ 5,729
Jul 3, 3 AM $ 0.000627
-9.18%
$ 48,735 $ 5,485
Jul 3, 2 AM $ 0.00069
+0.05%
$ 53,663 $ 4,990
Jul 3, 1 AM $ 0.00069
-0.62%
$ 53,636 $ 5,126
Jul 3, 12 AM $ 0.000694
+0.00%
$ 53,973 $ 3,449
Jul 2, 11 PM $ 0.000694
-0.03%
$ 53,973 $ 3,749
Jul 2, 10 PM $ 0.000695
+0.38%
$ 54,017 $ 3,884
Jul 2, 9 PM $ 0.000692
+0.00%
$ 53,813 $ 3,739
Jul 2, 8 PM $ 0.000692
+0.00%
$ 53,813 $ 3,704
Jul 2, 7 PM $ 0.000692
+0.00%
$ 53,813 $ 3,704
Jul 2, 6 PM $ 0.000692
-0.01%
$ 53,813 $ 3,700
Jul 2, 5 PM $ 0.000692
+0.00%
$ 53,818 $ 3,657
Jul 2, 4 PM $ 0.000692
+0.07%
$ 53,818 $ 3,657
Jul 2, 3 PM $ 0.000692
+6.29%
$ 53,783 $ 3,644
Jul 2, 2 PM $ 0.000651
+0.00%
$ 50,598 $ 3,346
Jul 2, 1 PM $ 0.000651
+0.02%
$ 50,598 $ 3,623
Jul 2, 12 PM $ 0.000651
+2.57%
$ 50,591 $ 3,594
Jul 2, 11 AM $ 0.000635
-5.72%
$ 49,324 $ 3,620
Jul 2, 10 AM $ 0.000673
+0.00%
$ 52,318 $ 3,272
Jul 2, 9 AM $ 0.000673
-0.42%
$ 52,318 $ 3,220
Jul 2, 8 AM $ 0.000676
-0.15%
$ 52,540 $ 3,125
Jul 2, 7 AM $ 0.000677
+0.00%
$ 52,618 $ 2,844
Jul 2, 6 AM $ 0.000677
+0.00%
$ 52,618 $ 2,080
Jul 2, 5 AM $ 0.000677
+0.00%
$ 52,618 $ 2,052
Jul 2, 4 AM $ 0.000677
+0.00%
$ 52,618 $ 2,028
Jul 2, 3 AM $ 0.000677
+0.01%
$ 52,618 $ 1,948
Jul 2, 2 AM $ 0.000677
+2.54%
$ 52,614 $ 1,790
Jul 2, 1 AM $ 0.00066
+0.00%
$ 51,311 $ 1,509
Jul 2, 12 AM $ 0.00066
+4.37%
$ 51,311 $ 1,566
Jul 1, 11 PM $ 0.000633
+1.71%
$ 49,163 $ 1,211
Jul 1, 10 PM $ 0.000622
+0.00%
$ 48,338 $ 1,020
Jul 1, 9 PM $ 0.000622
+0.00%
$ 48,338 $ 1,020
Jul 1, 8 PM $ 0.000622
+0.00%
$ 48,338 $ 1,032