XYRO Historical Data

XYRO Page 22
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 0.000266
+3.82%
$ 20,654 $ 947
May 15, 2 AM $ 0.000256
-1.35%
$ 19,893 $ 931
May 15, 1 AM $ 0.000259
+0.01%
$ 20,166 $ 937
May 15, 12 AM $ 0.000259
+0.34%
$ 20,164 $ 963
May 14, 11 PM $ 0.000259
-1.23%
$ 20,095 $ 973
May 14, 10 PM $ 0.000273
+0.00%
$ 21,246 $ 966
May 14, 9 PM $ 0.000273
-0.11%
$ 21,246 $ 962
May 14, 8 PM $ 0.000274
+0.00%
$ 21,269 $ 933
May 14, 7 PM $ 0.000274
-0.12%
$ 21,269 $ 982
May 14, 6 PM $ 0.000274
+0.00%
$ 21,294 $ 1,029
May 14, 5 PM $ 0.000274
+0.00%
$ 21,294 $ 1,077
May 14, 4 PM $ 0.000274
+0.25%
$ 21,294 $ 1,129
May 14, 3 PM $ 0.000273
+0.00%
$ 21,242 $ 1,154
May 14, 2 PM $ 0.000273
+0.00%
$ 21,242 $ 1,201
May 14, 1 PM $ 0.000273
+0.00%
$ 21,242 $ 1,234
May 14, 12 PM $ 0.000273
+0.41%
$ 21,242 $ 1,254
May 14, 11 AM $ 0.000272
+1.70%
$ 21,156 $ 1,213
May 14, 10 AM $ 0.000274
+0.02%
$ 21,300 $ 1,113
May 14, 9 AM $ 0.000274
+0.46%
$ 21,296 $ 1,097
May 14, 8 AM $ 0.000273
+6.45%
$ 21,198 $ 1,106
May 14, 7 AM $ 0.000256
-6.49%
$ 19,914 $ 1,086
May 14, 6 AM $ 0.000274
+0.00%
$ 21,296 $ 1,062
May 14, 5 AM $ 0.000274
+4.06%
$ 21,296 $ 1,025
May 14, 4 AM $ 0.000274
+0.00%
$ 21,298 $ 1,012
May 14, 3 AM $ 0.000274
+0.00%
$ 21,298 $ 1,012
May 14, 1 AM $ 0.000256
+0.00%
$ 19,893 $ 1,002
May 14, 12 AM $ 0.000256
+0.00%
$ 19,893 $ 982
May 13, 11 PM $ 0.000256
+0.00%
$ 19,893 $ 989
May 13, 10 PM $ 0.000256
-3.08%
$ 19,893 $ 974
May 13, 9 PM $ 0.000264
+0.00%
$ 20,525 $ 962
May 13, 8 PM $ 0.000264
-3.55%
$ 20,525 $ 994
May 13, 7 PM $ 0.000274
+0.00%
$ 21,280 $ 983
May 13, 6 PM $ 0.000274
+0.00%
$ 21,280 $ 979
May 13, 5 PM $ 0.000274
+0.00%
$ 21,280 $ 976
May 13, 4 PM $ 0.000274
+0.00%
$ 21,280 $ 979
May 13, 3 PM $ 0.000274
+0.00%
$ 21,280 $ 1,009
May 13, 2 PM $ 0.000274
+0.00%
$ 21,280 $ 1,083
May 13, 1 PM $ 0.000274
+0.00%
$ 21,280 $ 1,075
May 13, 12 PM $ 0.000274
+0.00%
$ 21,280 $ 1,137
May 13, 11 AM $ 0.000274
-0.24%
$ 21,280 $ 1,160
May 13, 10 AM $ 0.000274
+0.00%
$ 21,331 $ 1,176
May 13, 9 AM $ 0.000274
+0.00%
$ 21,331 $ 1,199
May 13, 8 AM $ 0.000274
+0.00%
$ 21,331 $ 1,188
May 13, 7 AM $ 0.000274
+0.17%
$ 21,331 $ 1,194
May 13, 6 AM $ 0.000274
+0.00%
$ 21,296 $ 1,214
May 13, 5 AM $ 0.000274
-0.04%
$ 21,296 $ 1,256
May 13, 4 AM $ 0.000274
-0.04%
$ 21,305 $ 1,282
May 13, 3 AM $ 0.000274
-0.08%
$ 21,314 $ 1,260
May 13, 2 AM $ 0.000274
+3.40%
$ 21,331 $ 1,250
May 13, 1 AM $ 0.000265
+0.28%
$ 20,630 $ 1,252