Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XYRO Historical Data

XYRO Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 11 PM $0.000483
-5.46%
$37,561 $7,377
Jul 3, 10 PM $0.000511
+1.00%
$39,731 $7,150
Jul 3, 9 PM $0.000506
-3.07%
$39,338 $7,289
Jul 3, 8 PM $0.000522
-1.98%
$40,583 $7,341
Jul 3, 7 PM $0.000538
-0.35%
$41,785 $7,020
Jul 3, 6 PM $0.000539
-1.91%
$41,930 $6,987
Jul 3, 5 PM $0.00055
+6.27%
$42,747 $6,832
Jul 3, 4 PM $0.000518
-4.24%
$40,225 $4,749
Jul 3, 3 PM $0.00054
-6.57%
$42,006 $4,752
Jul 3, 2 PM $0.000578
+0.00%
$44,958 $5,052
Jul 3, 1 PM $0.000578
+0.00%
$44,958 $5,039
Jul 3, 7 AM $0.000632
-0.65%
$49,120 $5,481
Jul 3, 6 AM $0.000636
+1.29%
$49,439 $5,803
Jul 3, 5 AM $0.000628
+0.00%
$48,809 $5,732
Jul 3, 4 AM $0.000628
+6.44%
$48,809 $5,729
Jul 3, 3 AM $0.000627
-9.18%
$48,735 $5,485
Jul 3, 2 AM $0.00069
+0.05%
$53,663 $4,990
Jul 3, 1 AM $0.00069
-0.62%
$53,636 $5,126
Jul 3, 12 AM $0.000694
+0.00%
$53,973 $3,449
Jul 2, 11 PM $0.000694
-0.03%
$53,973 $3,749
Jul 2, 10 PM $0.000695
+0.38%
$54,017 $3,884
Jul 2, 9 PM $0.000692
+0.00%
$53,813 $3,739
Jul 2, 8 PM $0.000692
+0.00%
$53,813 $3,704
Jul 2, 7 PM $0.000692
+0.00%
$53,813 $3,704
Jul 2, 6 PM $0.000692
-0.01%
$53,813 $3,700
Jul 2, 5 PM $0.000692
+0.00%
$53,818 $3,657
Jul 2, 4 PM $0.000692
+0.07%
$53,818 $3,657
Jul 2, 3 PM $0.000692
+6.29%
$53,783 $3,644
Jul 2, 2 PM $0.000651
+0.00%
$50,598 $3,346
Jul 2, 1 PM $0.000651
+0.02%
$50,598 $3,623
Jul 2, 12 PM $0.000651
+2.57%
$50,591 $3,594
Jul 2, 11 AM $0.000635
-5.72%
$49,324 $3,620
Jul 2, 10 AM $0.000673
+0.00%
$52,318 $3,272
Jul 2, 9 AM $0.000673
-0.42%
$52,318 $3,220
Jul 2, 8 AM $0.000676
-0.15%
$52,540 $3,125
Jul 2, 7 AM $0.000677
+0.00%
$52,618 $2,844
Jul 2, 6 AM $0.000677
+0.00%
$52,618 $2,080
Jul 2, 5 AM $0.000677
+0.00%
$52,618 $2,052
Jul 2, 4 AM $0.000677
+0.00%
$52,618 $2,028
Jul 2, 3 AM $0.000677
+0.01%
$52,618 $1,948
Jul 2, 2 AM $0.000677
+2.54%
$52,614 $1,790
Jul 2, 1 AM $0.00066
+0.00%
$51,311 $1,509
Jul 2, 12 AM $0.00066
+4.37%
$51,311 $1,566
Jul 1, 11 PM $0.000633
+1.71%
$49,163 $1,211
Jul 1, 10 PM $0.000622
+0.00%
$48,338 $1,020
Jul 1, 9 PM $0.000622
+0.00%
$48,338 $1,020
Jul 1, 8 PM $0.000622
+0.00%
$48,338 $1,032
Jul 1, 7 PM $0.000622
+0.00%
$48,338 $1,000
Jul 1, 6 PM $0.000622
+0.00%
$48,338 $952
Jul 1, 5 PM $0.000622
+0.00%
$48,338 $900