XYRO Historical Data

XYRO Page 23
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 0.000265
+0.28%
$ 20,630 $ 1,252
May 13, 12 AM $ 0.000265
-0.33%
$ 20,571 $ 1,263
May 12, 11 PM $ 0.000266
-3.37%
$ 20,639 $ 1,332
May 12, 10 PM $ 0.000268
+1.09%
$ 20,864 $ 1,327
May 12, 9 PM $ 0.000266
-1.65%
$ 20,638 $ 1,358
May 12, 8 PM $ 0.000274
+0.00%
$ 21,282 $ 1,407
May 12, 7 PM $ 0.000274
+0.00%
$ 21,282 $ 1,387
May 12, 6 PM $ 0.000274
+0.00%
$ 21,282 $ 1,360
May 12, 5 PM $ 0.000274
+0.00%
$ 21,282 $ 1,386
May 12, 4 PM $ 0.000274
+0.10%
$ 21,282 $ 1,400
May 12, 3 PM $ 0.000274
+0.18%
$ 21,260 $ 2,147
May 12, 2 PM $ 0.000273
+0.00%
$ 21,222 $ 2,266
May 12, 1 PM $ 0.000273
+1.38%
$ 21,222 $ 2,589
May 12, 12 PM $ 0.000269
+0.00%
$ 20,933 $ 2,844
May 12, 11 AM $ 0.000269
-1.35%
$ 20,933 $ 2,824
May 12, 10 AM $ 0.000273
+0.00%
$ 21,219 $ 2,809
May 12, 9 AM $ 0.000273
-0.17%
$ 21,219 $ 2,856
May 12, 8 AM $ 0.000273
+1.03%
$ 21,255 $ 2,820
May 12, 7 AM $ 0.000271
-0.89%
$ 21,038 $ 2,782
May 12, 6 AM $ 0.000273
-0.56%
$ 21,227 $ 2,715
May 12, 5 AM $ 0.000275
+1.07%
$ 21,345 $ 2,673
May 12, 4 AM $ 0.000272
+0.00%
$ 21,119 $ 2,642
May 12, 3 AM $ 0.000272
-0.85%
$ 21,119 $ 2,631
May 12, 2 AM $ 0.000274
+3.49%
$ 21,299 $ 2,603
May 12, 1 AM $ 0.000265
-3.36%
$ 20,581 $ 2,551
May 12, 12 AM $ 0.000274
-0.28%
$ 21,298 $ 2,549
May 11, 11 PM $ 0.000275
+0.05%
$ 21,357 $ 2,461
May 11, 10 PM $ 0.000275
-1.56%
$ 21,345 $ 2,478
May 11, 4 PM $ 0.000262
-2.11%
$ 20,363 $ 2,335
May 11, 3 PM $ 0.000269
+0.00%
$ 20,928 $ 1,685
May 11, 1 PM $ 0.000257
+0.55%
$ 19,974 $ 1,004
May 11, 12 PM $ 0.000256
+0.20%
$ 19,865 $ 758
May 11, 11 AM $ 0.000255
-0.10%
$ 19,825 $ 769
May 11, 10 AM $ 0.000255
+5.95%
$ 19,845 $ 821
May 11, 9 AM $ 0.000241
-0.56%
$ 18,731 $ 806
May 11, 8 AM $ 0.000242
-1.24%
$ 18,837 $ 933
May 11, 7 AM $ 0.000245
+0.00%
$ 19,074 $ 966
May 11, 6 AM $ 0.000245
+1.25%
$ 19,074 $ 1,006
May 11, 5 AM $ 0.000242
+0.39%
$ 18,837 $ 1,041
May 11, 4 AM $ 0.000241
+0.72%
$ 18,765 $ 1,013
May 11, 3 AM $ 0.00024
-2.71%
$ 18,631 $ 1,030
May 11, 2 AM $ 0.000246
+0.00%
$ 19,149 $ 1,022
May 11, 1 AM $ 0.000246
-0.74%
$ 19,149 $ 1,055
May 11, 12 AM $ 0.000248
+0.00%
$ 19,292 $ 1,034
May 10, 11 PM $ 0.000248
+0.00%
$ 19,292 $ 1,046
May 10, 10 PM $ 0.000248
+0.00%
$ 19,292 $ 1,045
May 10, 9 PM $ 0.000248
+6.73%
$ 19,292 $ 1,057
May 10, 8 PM $ 0.000233
-0.31%
$ 18,076 $ 1,022
May 10, 7 PM $ 0.000233
+0.56%
$ 18,132 $ 1,007
May 10, 6 PM $ 0.000232
+0.03%
$ 18,031 $ 1,011