XYRO Historical Data

XYRO Page 23
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 PM $ 0.000622
+0.00%
$ 48,338 $ 1,000
Jul 1, 6 PM $ 0.000622
+0.00%
$ 48,338 $ 952
Jul 1, 5 PM $ 0.000622
+0.00%
$ 48,338 $ 900
Jul 1, 4 PM $ 0.000622
-0.01%
$ 48,340 $ 898
Jul 1, 3 PM $ 0.000622
+0.00%
$ 48,344 $ 977
Jul 1, 2 PM $ 0.000622
+4.18%
$ 48,341 $ 977
Jul 1, 1 PM $ 0.000597
-0.01%
$ 46,400 $ 721
Jul 1, 12 PM $ 0.000597
+4.13%
$ 46,404 $ 710
Jul 1, 11 AM $ 0.000573
-2.45%
$ 44,563 $ 795
Jul 1, 10 AM $ 0.000588
+0.00%
$ 45,682 $ 1,202
Jul 1, 9 AM $ 0.000588
+0.00%
$ 45,682 $ 1,261
Jul 1, 8 AM $ 0.000588
+0.00%
$ 45,682 $ 1,492
Jul 1, 7 AM $ 0.000588
+0.00%
$ 45,682 $ 1,550
Jul 1, 6 AM $ 0.000588
+2.78%
$ 45,682 $ 1,622
Jul 1, 5 AM $ 0.000572
-3.38%
$ 44,445 $ 1,671
Jul 1, 4 AM $ 0.000592
+0.20%
$ 46,000 $ 1,639
Jul 1, 3 AM $ 0.000591
+0.00%
$ 45,907 $ 1,684
Jul 1, 2 AM $ 0.000591
+0.00%
$ 45,907 $ 1,737
Jul 1, 1 AM $ 0.000591
-1.48%
$ 45,907 $ 1,994
Jul 1, 12 AM $ 0.0006
+0.00%
$ 46,598 $ 1,937
Jun 30, 11 PM $ 0.0006
-3.47%
$ 46,598 $ 1,982
Jun 30, 10 PM $ 0.000621
+0.00%
$ 48,275 $ 2,075
Jun 30, 9 PM $ 0.000621
-0.60%
$ 48,275 $ 2,084
Jun 30, 8 PM $ 0.000625
+0.08%
$ 48,568 $ 2,071
Jun 30, 7 PM $ 0.000624
-0.22%
$ 48,531 $ 2,071
Jun 30, 6 PM $ 0.000626
+0.00%
$ 48,638 $ 2,337
Jun 30, 5 PM $ 0.000626
+0.00%
$ 48,638 $ 2,433
Jun 30, 4 PM $ 0.000626
-3.21%
$ 48,638 $ 2,379
Jun 30, 3 PM $ 0.000647
+0.00%
$ 50,249 $ 2,256
Jun 30, 2 PM $ 0.000647
-0.03%
$ 50,249 $ 2,224
Jun 30, 1 PM $ 0.000647
+0.00%
$ 50,265 $ 2,169
Jun 30, 12 PM $ 0.000647
-0.27%
$ 50,265 $ 2,244
Jun 30, 11 AM $ 0.000648
+0.25%
$ 50,399 $ 2,490
Jun 30, 10 AM $ 0.000647
+0.00%
$ 50,273 $ 2,056
Jun 30, 9 AM $ 0.000647
+6.14%
$ 50,273 $ 2,080
Jun 30, 8 AM $ 0.000609
+0.06%
$ 47,365 $ 2,243
Jun 30, 7 AM $ 0.000609
+0.00%
$ 47,337 $ 2,871
Jun 30, 6 AM $ 0.000609
+0.00%
$ 47,337 $ 2,819
Jun 30, 5 AM $ 0.000609
+0.00%
$ 47,337 $ 2,772
Jun 30, 4 AM $ 0.000609
+0.00%
$ 47,337 $ 3,346
Jun 30, 3 AM $ 0.000609
+0.00%
$ 47,337 $ 3,414
Jun 30, 2 AM $ 0.000609
+1.82%
$ 47,337 $ 3,395
Jun 30, 1 AM $ 0.000598
+0.00%
$ 46,491 $ 3,182
Jun 30, 12 AM $ 0.000598
-0.06%
$ 46,491 $ 3,194
Jun 29, 11 PM $ 0.000599
-0.53%
$ 46,520 $ 3,215
Jun 29, 10 PM $ 0.000602
+0.00%
$ 46,767 $ 3,333
Jun 29, 9 PM $ 0.000602
+0.00%
$ 46,767 $ 3,343
Jun 29, 8 PM $ 0.000602
+0.00%
$ 46,767 $ 3,374
Jun 29, 7 PM $ 0.000602
+6.71%
$ 46,767 $ 3,406
Jun 29, 6 PM $ 0.000564
-1.82%
$ 43,827 $ 3,169