XYRO Historical Data

XYRO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.000148
-7.12%
$ 11,501 $ 15,419
Mar 11, 10 PM $ 0.000159
-0.65%
$ 12,383 $ 15,055
Mar 11, 9 PM $ 0.00016
-0.79%
$ 12,463 $ 15,049
Mar 11, 8 PM $ 0.000162
-0.39%
$ 12,562 $ 15,103
Mar 11, 7 PM $ 0.000162
+1.41%
$ 12,611 $ 15,625
Mar 11, 6 PM $ 0.000162
-1.23%
$ 12,565 $ 16,171
Mar 11, 5 PM $ 0.000164
+0.99%
$ 12,722 $ 16,310
Mar 11, 4 PM $ 0.000162
-2.84%
$ 12,598 $ 16,572
Mar 11, 3 PM $ 0.000167
+1.93%
$ 12,993 $ 16,959
Mar 11, 2 PM $ 0.000157
+6.31%
$ 12,229 $ 17,374
Mar 11, 1 PM $ 0.000143
-7.96%
$ 11,140 $ 17,122
Mar 11, 12 PM $ 0.000156
+2.93%
$ 12,103 $ 17,830
Mar 11, 11 AM $ 0.000145
-6.67%
$ 11,304 $ 16,951
Mar 11, 10 AM $ 0.000156
+4.40%
$ 12,111 $ 17,101
Mar 11, 9 AM $ 0.000149
-2.38%
$ 11,601 $ 17,103
Mar 11, 8 AM $ 0.000153
-2.36%
$ 11,884 $ 17,327
Mar 11, 7 AM $ 0.00015
+7.91%
$ 11,658 $ 16,638
Mar 11, 6 AM $ 0.000145
+0.00%
$ 11,298 $ 16,676
Mar 11, 5 AM $ 0.000145
+0.00%
$ 11,298 $ 16,691
Mar 11, 3 AM $ 0.000153
+1.68%
$ 11,886 $ 17,237
Mar 11, 2 AM $ 0.00015
+6.99%
$ 11,689 $ 16,982
Mar 11, 1 AM $ 0.000141
+7.90%
$ 10,949 $ 17,843
Mar 11, 12 AM $ 0.000134
+0.44%
$ 10,443 $ 17,717
Mar 10, 11 PM $ 0.000134
+5.85%
$ 10,398 $ 18,000
Mar 10, 10 PM $ 0.000126
-3.25%
$ 9,823 $ 18,783
Mar 10, 8 PM $ 0.000154
+1.06%
$ 11,969 $ 18,146
Mar 10, 7 PM $ 0.000151
-1.46%
$ 11,752 $ 18,004
Mar 10, 6 PM $ 0.000153
+0.77%
$ 11,926 $ 17,384
Mar 10, 5 PM $ 0.000152
-8.27%
$ 11,835 $ 17,179
Mar 10, 4 PM $ 0.000166
-5.85%
$ 12,902 $ 16,908
Mar 10, 3 PM $ 0.000176
+4.51%
$ 13,704 $ 16,512
Mar 10, 2 PM $ 0.000169
+10.75%
$ 13,112 $ 15,953
Mar 10, 1 PM $ 0.000152
+9.10%
$ 11,839 $ 14,961
Mar 10, 12 PM $ 0.00013
+0.00%
$ 10,104 $ 14,317
Mar 10, 9 AM $ 0.000123
+1.03%
$ 9,589 $ 13,185
Mar 10, 8 AM $ 0.000122
-0.38%
$ 9,491 $ 13,307
Mar 10, 7 AM $ 0.000123
-3.37%
$ 9,527 $ 13,178
Mar 10, 6 AM $ 0.000127
-6.51%
$ 9,871 $ 13,061
Mar 10, 5 AM $ 0.000136
+3.69%
$ 10,558 $ 12,962
Mar 10, 4 AM $ 0.000131
-0.11%
$ 10,182 $ 12,557
Mar 10, 3 AM $ 0.000131
+0.26%
$ 10,193 $ 11,986
Mar 10, 2 AM $ 0.000129
+3.77%
$ 10,027 $ 12,016
Mar 10, 1 AM $ 0.000124
+0.06%
$ 9,643 $ 11,275
Mar 9, 11 PM $ 0.000112
+9.54%
$ 8,684 $ 10,811
Mar 9, 10 PM $ 0.000102
+3.85%
$ 7,928 $ 9,776
Mar 9, 9 PM $ 0.0000982
-0.20%
$ 7,634 $ 9,579
Mar 9, 8 PM $ 0.0000984
+0.23%
$ 7,649 $ 9,491
Mar 9, 7 PM $ 0.0000982
+0.00%
$ 7,631 $ 9,566
Mar 9, 6 PM $ 0.0000982
+0.21%
$ 7,631 $ 9,594
Mar 9, 5 PM $ 0.000098
+0.01%
$ 7,615 $ 9,492