Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XYRO Historical Data

XYRO Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 4 PM $0.000622
-0.01%
$48,340 $898
Jul 1, 3 PM $0.000622
+0.00%
$48,344 $977
Jul 1, 2 PM $0.000622
+4.18%
$48,341 $977
Jul 1, 1 PM $0.000597
-0.01%
$46,400 $721
Jul 1, 12 PM $0.000597
+4.13%
$46,404 $710
Jul 1, 11 AM $0.000573
-2.45%
$44,563 $795
Jul 1, 10 AM $0.000588
+0.00%
$45,682 $1,202
Jul 1, 9 AM $0.000588
+0.00%
$45,682 $1,261
Jul 1, 8 AM $0.000588
+0.00%
$45,682 $1,492
Jul 1, 7 AM $0.000588
+0.00%
$45,682 $1,550
Jul 1, 6 AM $0.000588
+2.78%
$45,682 $1,622
Jul 1, 5 AM $0.000572
-3.38%
$44,445 $1,671
Jul 1, 4 AM $0.000592
+0.20%
$46,000 $1,639
Jul 1, 3 AM $0.000591
+0.00%
$45,907 $1,684
Jul 1, 2 AM $0.000591
+0.00%
$45,907 $1,737
Jul 1, 1 AM $0.000591
-1.48%
$45,907 $1,994
Jul 1, 12 AM $0.0006
+0.00%
$46,598 $1,937
Jun 30, 11 PM $0.0006
-3.47%
$46,598 $1,982
Jun 30, 10 PM $0.000621
+0.00%
$48,275 $2,075
Jun 30, 9 PM $0.000621
-0.60%
$48,275 $2,084
Jun 30, 8 PM $0.000625
+0.08%
$48,568 $2,071
Jun 30, 7 PM $0.000624
-0.22%
$48,531 $2,071
Jun 30, 6 PM $0.000626
+0.00%
$48,638 $2,337
Jun 30, 5 PM $0.000626
+0.00%
$48,638 $2,433
Jun 30, 4 PM $0.000626
-3.21%
$48,638 $2,379
Jun 30, 3 PM $0.000647
+0.00%
$50,249 $2,256
Jun 30, 2 PM $0.000647
-0.03%
$50,249 $2,224
Jun 30, 1 PM $0.000647
+0.00%
$50,265 $2,169
Jun 30, 12 PM $0.000647
-0.27%
$50,265 $2,244
Jun 30, 11 AM $0.000648
+0.25%
$50,399 $2,490
Jun 30, 10 AM $0.000647
+0.00%
$50,273 $2,056
Jun 30, 9 AM $0.000647
+6.14%
$50,273 $2,080
Jun 30, 8 AM $0.000609
+0.06%
$47,365 $2,243
Jun 30, 7 AM $0.000609
+0.00%
$47,337 $2,871
Jun 30, 6 AM $0.000609
+0.00%
$47,337 $2,819
Jun 30, 5 AM $0.000609
+0.00%
$47,337 $2,772
Jun 30, 4 AM $0.000609
+0.00%
$47,337 $3,346
Jun 30, 3 AM $0.000609
+0.00%
$47,337 $3,414
Jun 30, 2 AM $0.000609
+1.82%
$47,337 $3,395
Jun 30, 1 AM $0.000598
+0.00%
$46,491 $3,182
Jun 30, 12 AM $0.000598
-0.06%
$46,491 $3,194
Jun 29, 11 PM $0.000599
-0.53%
$46,520 $3,215
Jun 29, 10 PM $0.000602
+0.00%
$46,767 $3,333
Jun 29, 9 PM $0.000602
+0.00%
$46,767 $3,343
Jun 29, 8 PM $0.000602
+0.00%
$46,767 $3,374
Jun 29, 7 PM $0.000602
+6.71%
$46,767 $3,406
Jun 29, 6 PM $0.000564
-1.82%
$43,827 $3,169
Jun 29, 5 PM $0.000574
+0.00%
$44,638 $3,106
Jun 29, 4 PM $0.000574
+0.13%
$44,638 $3,171
Jun 29, 3 PM $0.000574
-0.47%
$44,578 $3,219