XYRO Historical Data

XYRO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 PM $ 0.000564
-1.82%
$ 43,827 $ 3,169
Jun 29, 5 PM $ 0.000574
+0.00%
$ 44,638 $ 3,106
Jun 29, 4 PM $ 0.000574
+0.13%
$ 44,638 $ 3,171
Jun 29, 3 PM $ 0.000574
-0.47%
$ 44,578 $ 3,219
Jun 29, 2 PM $ 0.000576
-2.77%
$ 44,786 $ 3,233
Jun 29, 1 PM $ 0.000593
+5.06%
$ 46,062 $ 3,302
Jun 29, 12 PM $ 0.000564
-1.64%
$ 43,844 $ 3,347
Jun 29, 8 AM $ 0.000719
-0.01%
$ 55,900 $ 2,288
Jun 29, 7 AM $ 0.000719
-0.29%
$ 55,914 $ 2,329
Jun 29, 6 AM $ 0.000722
+0.32%
$ 56,078 $ 3,054
Jun 29, 5 AM $ 0.000744
+2.38%
$ 57,842 $ 3,277
Jun 29, 4 AM $ 0.000727
-2.23%
$ 56,495 $ 3,217
Jun 29, 3 AM $ 0.000743
+0.00%
$ 57,784 $ 3,143
Jun 29, 2 AM $ 0.000743
-1.97%
$ 57,784 $ 3,408
Jun 29, 1 AM $ 0.000758
-2.01%
$ 58,946 $ 3,408
Jun 29, 12 AM $ 0.000774
+0.41%
$ 60,157 $ 3,393
Jun 28, 11 PM $ 0.000771
-2.91%
$ 59,912 $ 3,379
Jun 28, 10 PM $ 0.000794
+0.00%
$ 61,711 $ 3,215
Jun 28, 9 PM $ 0.000794
+0.09%
$ 61,711 $ 3,252
Jun 28, 8 PM $ 0.000793
-0.04%
$ 61,656 $ 3,234
Jun 28, 7 PM $ 0.000794
+0.00%
$ 61,678 $ 3,238
Jun 28, 6 PM $ 0.000794
-0.15%
$ 61,678 $ 3,254
Jun 28, 5 PM $ 0.000795
+0.14%
$ 61,769 $ 3,283
Jun 28, 4 PM $ 0.000794
+0.00%
$ 61,680 $ 3,267
Jun 28, 3 PM $ 0.000794
+0.01%
$ 61,680 $ 3,264
Jun 28, 2 PM $ 0.000793
+0.04%
$ 61,671 $ 3,274
Jun 28, 1 PM $ 0.000793
+0.00%
$ 61,649 $ 3,249
Jun 28, 7 AM $ 0.000837
+0.00%
$ 65,040 $ 2,067
Jun 28, 6 AM $ 0.000837
+0.00%
$ 65,040 $ 2,063
Jun 28, 5 AM $ 0.000837
+0.03%
$ 65,040 $ 2,011
Jun 28, 4 AM $ 0.000837
+0.00%
$ 65,020 $ 1,351
Jun 28, 3 AM $ 0.000837
-2.50%
$ 65,020 $ 1,350
Jun 28, 2 AM $ 0.000858
+0.00%
$ 66,687 $ 1,108
Jun 28, 1 AM $ 0.000858
+0.00%
$ 66,687 $ 1,104
Jun 28, 12 AM $ 0.000858
+0.00%
$ 66,687 $ 1,109
Jun 27, 11 PM $ 0.000858
+0.00%
$ 66,687 $ 1,782
Jun 27, 10 PM $ 0.000858
+0.00%
$ 66,690 $ 1,771
Jun 27, 9 PM $ 0.000858
-0.01%
$ 66,690 $ 1,763
Jun 27, 8 PM $ 0.000858
+0.00%
$ 66,694 $ 1,781
Jun 27, 7 PM $ 0.000858
+0.00%
$ 66,691 $ 1,773
Jun 27, 6 PM $ 0.000858
+0.10%
$ 66,691 $ 1,813
Jun 27, 5 PM $ 0.000857
+0.00%
$ 66,621 $ 1,846
Jun 27, 4 PM $ 0.000857
-0.02%
$ 66,621 $ 1,901
Jun 27, 3 PM $ 0.000857
+0.00%
$ 66,636 $ 1,996
Jun 27, 2 PM $ 0.000857
+0.00%
$ 66,636 $ 2,008
Jun 27, 1 PM $ 0.000857
+0.00%
$ 66,636 $ 2,000
Jun 27, 12 PM $ 0.000857
+0.00%
$ 66,636 $ 1,994
Jun 27, 11 AM $ 0.000857
+0.00%
$ 66,636 $ 1,986
Jun 27, 10 AM $ 0.000857
-0.04%
$ 66,636 $ 1,988
Jun 27, 9 AM $ 0.000858
+0.00%
$ 66,666 $ 2,019