XYRO Historical Data

XYRO Page 24
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.000232
+0.24%
$ 18,026 $ 1,033
May 10, 4 PM $ 0.000231
+0.00%
$ 17,983 $ 998
May 10, 3 PM $ 0.000235
+0.00%
$ 18,254 $ 955
May 10, 2 PM $ 0.000235
+0.00%
$ 18,254 $ 959
May 10, 1 PM $ 0.000235
-5.08%
$ 18,254 $ 963
May 10, 12 PM $ 0.000247
-0.30%
$ 19,232 $ 943
May 10, 11 AM $ 0.000248
+5.13%
$ 19,291 $ 938
May 10, 10 AM $ 0.000236
+1.64%
$ 18,349 $ 874
May 10, 9 AM $ 0.000232
-0.17%
$ 18,036 $ 848
May 10, 8 AM $ 0.000233
-2.76%
$ 18,109 $ 758
May 10, 6 AM $ 0.000232
-0.16%
$ 18,046 $ 771
May 10, 5 AM $ 0.000233
+0.00%
$ 18,075 $ 932
May 10, 4 AM $ 0.000233
-2.33%
$ 18,075 $ 962
May 10, 3 AM $ 0.000238
+0.00%
$ 18,506 $ 950
May 10, 2 AM $ 0.000238
+2.55%
$ 18,506 $ 985
May 10, 1 AM $ 0.000232
-3.26%
$ 18,045 $ 1,258
May 10, 12 AM $ 0.00024
-3.02%
$ 18,654 $ 1,290
May 9, 11 PM $ 0.000247
-0.30%
$ 19,235 $ 1,280
May 9, 10 PM $ 0.000248
+6.90%
$ 19,293 $ 1,282
May 9, 9 PM $ 0.000232
+0.00%
$ 18,047 $ 1,246
May 9, 8 PM $ 0.000232
+0.00%
$ 18,047 $ 1,225
May 9, 7 PM $ 0.000232
+0.00%
$ 18,047 $ 1,172
May 9, 6 PM $ 0.000232
-1.72%
$ 18,047 $ 1,120
May 9, 5 PM $ 0.000236
+0.06%
$ 18,363 $ 1,065
May 9, 4 PM $ 0.000236
+0.00%
$ 18,351 $ 1,048
May 9, 3 PM $ 0.000236
+0.00%
$ 18,351 $ 1,048
May 9, 2 PM $ 0.000236
+0.00%
$ 18,351 $ 1,068
May 9, 1 PM $ 0.000236
-1.53%
$ 18,351 $ 1,068
May 9, 12 PM $ 0.00024
-0.04%
$ 18,636 $ 1,050
May 9, 11 AM $ 0.00024
+3.21%
$ 18,644 $ 1,078
May 9, 10 AM $ 0.000241
+0.23%
$ 18,700 $ 1,080
May 9, 9 AM $ 0.00024
+0.00%
$ 18,657 $ 1,067
May 9, 8 AM $ 0.00024
-0.23%
$ 18,657 $ 1,193
May 9, 7 AM $ 0.000241
+0.30%
$ 18,700 $ 1,231
May 9, 6 AM $ 0.00024
-3.67%
$ 18,644 $ 1,205
May 9, 5 AM $ 0.000249
+0.07%
$ 19,355 $ 1,074
May 9, 4 AM $ 0.000249
-0.05%
$ 19,341 $ 1,044
May 9, 3 AM $ 0.000249
+0.00%
$ 19,350 $ 1,044
May 9, 2 AM $ 0.000249
-3.57%
$ 19,350 $ 1,133
May 9, 1 AM $ 0.000258
+4.75%
$ 20,068 $ 855
May 9, 12 AM $ 0.000246
+0.00%
$ 19,158 $ 835
May 8, 11 PM $ 0.000259
+3.66%
$ 20,116 $ 864
May 8, 10 PM $ 0.00025
-0.78%
$ 19,406 $ 855
May 8, 9 PM $ 0.000252
+0.00%
$ 19,558 $ 875
May 8, 8 PM $ 0.000252
+0.00%
$ 19,558 $ 974
May 8, 7 PM $ 0.000252
+0.00%
$ 19,558 $ 974
May 8, 6 PM $ 0.000252
+0.00%
$ 19,558 $ 994
May 8, 5 PM $ 0.000252
+0.00%
$ 19,558 $ 1,003
May 8, 4 PM $ 0.000252
+0.00%
$ 19,558 $ 1,003
May 8, 3 PM $ 0.000252
-2.81%
$ 19,558 $ 1,007