Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XYRO Historical Data

XYRO Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2 PM $0.000576
-2.77%
$44,786 $3,233
Jun 29, 1 PM $0.000593
+5.06%
$46,062 $3,302
Jun 29, 12 PM $0.000564
-1.64%
$43,844 $3,347
Jun 29, 8 AM $0.000719
-0.01%
$55,900 $2,288
Jun 29, 7 AM $0.000719
-0.29%
$55,914 $2,329
Jun 29, 6 AM $0.000722
+0.32%
$56,078 $3,054
Jun 29, 5 AM $0.000744
+2.38%
$57,842 $3,277
Jun 29, 4 AM $0.000727
-2.23%
$56,495 $3,217
Jun 29, 3 AM $0.000743
+0.00%
$57,784 $3,143
Jun 29, 2 AM $0.000743
-1.97%
$57,784 $3,408
Jun 29, 1 AM $0.000758
-2.01%
$58,946 $3,408
Jun 29, 12 AM $0.000774
+0.41%
$60,157 $3,393
Jun 28, 11 PM $0.000771
-2.91%
$59,912 $3,379
Jun 28, 10 PM $0.000794
+0.00%
$61,711 $3,215
Jun 28, 9 PM $0.000794
+0.09%
$61,711 $3,252
Jun 28, 8 PM $0.000793
-0.04%
$61,656 $3,234
Jun 28, 7 PM $0.000794
+0.00%
$61,678 $3,238
Jun 28, 6 PM $0.000794
-0.15%
$61,678 $3,254
Jun 28, 5 PM $0.000795
+0.14%
$61,769 $3,283
Jun 28, 4 PM $0.000794
+0.00%
$61,680 $3,267
Jun 28, 3 PM $0.000794
+0.01%
$61,680 $3,264
Jun 28, 2 PM $0.000793
+0.04%
$61,671 $3,274
Jun 28, 1 PM $0.000793
+0.00%
$61,649 $3,249
Jun 28, 7 AM $0.000837
+0.00%
$65,040 $2,067
Jun 28, 6 AM $0.000837
+0.00%
$65,040 $2,063
Jun 28, 5 AM $0.000837
+0.03%
$65,040 $2,011
Jun 28, 4 AM $0.000837
+0.00%
$65,020 $1,351
Jun 28, 3 AM $0.000837
-2.50%
$65,020 $1,350
Jun 28, 2 AM $0.000858
+0.00%
$66,687 $1,108
Jun 28, 1 AM $0.000858
+0.00%
$66,687 $1,104
Jun 28, 12 AM $0.000858
+0.00%
$66,687 $1,109
Jun 27, 11 PM $0.000858
+0.00%
$66,687 $1,782
Jun 27, 10 PM $0.000858
+0.00%
$66,690 $1,771
Jun 27, 9 PM $0.000858
-0.01%
$66,690 $1,763
Jun 27, 8 PM $0.000858
+0.00%
$66,694 $1,781
Jun 27, 7 PM $0.000858
+0.00%
$66,691 $1,773
Jun 27, 6 PM $0.000858
+0.10%
$66,691 $1,813
Jun 27, 5 PM $0.000857
+0.00%
$66,621 $1,846
Jun 27, 4 PM $0.000857
-0.02%
$66,621 $1,901
Jun 27, 3 PM $0.000857
+0.00%
$66,636 $1,996
Jun 27, 2 PM $0.000857
+0.00%
$66,636 $2,008
Jun 27, 1 PM $0.000857
+0.00%
$66,636 $2,000
Jun 27, 12 PM $0.000857
+0.00%
$66,636 $1,994
Jun 27, 11 AM $0.000857
+0.00%
$66,636 $1,986
Jun 27, 10 AM $0.000857
-0.04%
$66,636 $1,988
Jun 27, 9 AM $0.000858
+0.00%
$66,666 $2,019
Jun 27, 8 AM $0.000858
+0.00%
$66,665 $2,712
Jun 27, 7 AM $0.000858
+0.00%
$66,665 $2,737
Jun 27, 6 AM $0.000858
+0.00%
$66,665 $2,752
Jun 27, 5 AM $0.000858
+0.00%
$66,665 $2,877