XYRO Historical Data

XYRO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.000108
+0.20%
$ 8,382 $ 9,228
Mar 7, 2 PM $ 0.000108
+0.00%
$ 8,365 $ 9,171
Mar 7, 1 PM $ 0.000108
+0.00%
$ 8,365 $ 9,119
Mar 7, 12 PM $ 0.000108
+0.00%
$ 8,365 $ 9,058
Mar 7, 11 AM $ 0.000108
+0.00%
$ 8,365 $ 9,063
Mar 7, 10 AM $ 0.000108
+0.00%
$ 8,365 $ 9,217
Mar 7, 9 AM $ 0.000108
-0.20%
$ 8,365 $ 9,174
Mar 7, 8 AM $ 0.000108
+0.20%
$ 8,382 $ 9,147
Mar 7, 7 AM $ 0.000108
+0.20%
$ 8,382 $ 9,246
Mar 7, 6 AM $ 0.000108
-0.20%
$ 8,365 $ 9,257
Mar 7, 5 AM $ 0.000108
+0.20%
$ 8,382 $ 9,316
Mar 7, 4 AM $ 0.000108
+0.00%
$ 8,382 $ 9,395
Mar 7, 3 AM $ 0.000108
+0.79%
$ 8,382 $ 9,355
Mar 7, 2 AM $ 0.000107
-0.47%
$ 8,316 $ 9,270
Mar 7, 1 AM $ 0.000108
-0.09%
$ 8,357 $ 9,297
Mar 7, 12 AM $ 0.000108
+0.12%
$ 8,365 $ 9,337
Mar 6, 11 PM $ 0.000108
+4.54%
$ 8,379 $ 9,162
Mar 6, 10 PM $ 0.000101
-6.23%
$ 7,857 $ 9,173
Mar 6, 9 PM $ 0.000108
+0.00%
$ 8,379 $ 9,174
Mar 6, 8 PM $ 0.000108
+7.53%
$ 8,379 $ 9,253
Mar 6, 7 PM $ 0.0001
-4.31%
$ 7,792 $ 9,091
Mar 6, 6 PM $ 0.000105
+0.98%
$ 8,144 $ 9,142
Mar 6, 5 PM $ 0.000104
-3.99%
$ 8,064 $ 9,157
Mar 6, 4 PM $ 0.000108
-0.27%
$ 8,399 $ 9,272
Mar 6, 3 PM $ 0.000108
+0.21%
$ 8,422 $ 9,185
Mar 6, 2 PM $ 0.000108
-0.21%
$ 8,404 $ 9,263
Mar 6, 1 PM $ 0.000108
+0.00%
$ 8,422 $ 9,235
Mar 6, 12 PM $ 0.000108
+0.21%
$ 8,422 $ 9,304
Mar 6, 11 AM $ 0.000108
+0.10%
$ 8,404 $ 9,292
Mar 6, 10 AM $ 0.000108
+0.20%
$ 8,395 $ 9,165
Mar 6, 9 AM $ 0.000108
-0.20%
$ 8,378 $ 9,173
Mar 6, 8 AM $ 0.000108
+0.20%
$ 8,395 $ 9,171
Mar 6, 7 AM $ 0.000108
-0.20%
$ 8,378 $ 9,033
Mar 6, 6 AM $ 0.000108
-0.01%
$ 8,395 $ 9,088
Mar 6, 5 AM $ 0.000108
+0.21%
$ 8,396 $ 9,051
Mar 6, 4 AM $ 0.000108
+0.00%
$ 8,378 $ 9,198
Mar 6, 3 AM $ 0.000108
+3.87%
$ 8,378 $ 9,162
Mar 6, 2 AM $ 0.000104
-3.74%
$ 8,066 $ 9,201
Mar 6, 1 AM $ 0.000108
-0.19%
$ 8,379 $ 9,197
Mar 6, 12 AM $ 0.000108
+3.89%
$ 8,395 $ 9,236
Mar 5, 11 PM $ 0.000104
+0.00%
$ 8,081 $ 9,197
Mar 5, 10 PM $ 0.000104
-3.52%
$ 8,081 $ 9,196
Mar 5, 9 PM $ 0.000108
+3.68%
$ 8,395 $ 9,271
Mar 5, 8 PM $ 0.000104
-0.16%
$ 8,097 $ 9,319
Mar 5, 7 PM $ 0.000104
-2.07%
$ 8,110 $ 9,409
Mar 5, 6 PM $ 0.000107
+0.00%
$ 8,299 $ 9,247
Mar 5, 5 PM $ 0.000107
-1.41%
$ 8,299 $ 9,266
Mar 5, 4 PM $ 0.000108
-0.45%
$ 8,418 $ 9,262
Mar 5, 3 PM $ 0.000109
+0.20%
$ 8,456 $ 9,300
Mar 5, 2 PM $ 0.000109
+0.99%
$ 8,439 $ 9,236