XYRO Historical Data

XYRO Page 25
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.000259
+0.00%
$ 20,123 $ 982
May 8, 1 PM $ 0.000259
+0.00%
$ 20,123 $ 978
May 8, 12 PM $ 0.000259
-0.01%
$ 20,123 $ 998
May 8, 11 AM $ 0.000259
+3.70%
$ 20,124 $ 978
May 8, 10 AM $ 0.00025
-3.44%
$ 19,406 $ 992
May 8, 9 AM $ 0.000259
+5.33%
$ 20,097 $ 1,065
May 8, 8 AM $ 0.000245
-4.84%
$ 19,081 $ 966
May 8, 7 AM $ 0.000258
-0.08%
$ 20,052 $ 930
May 8, 6 AM $ 0.000258
+4.86%
$ 20,068 $ 947
May 8, 5 AM $ 0.000246
+0.00%
$ 19,137 $ 914
May 8, 4 AM $ 0.000246
+0.32%
$ 19,137 $ 950
May 8, 3 AM $ 0.000245
-1.61%
$ 19,077 $ 978
May 8, 2 AM $ 0.000249
+3.59%
$ 19,388 $ 1,043
May 8, 1 AM $ 0.000241
+0.00%
$ 18,717 $ 1,055
May 8, 12 AM $ 0.000241
+0.01%
$ 18,717 $ 1,068
May 7, 11 PM $ 0.000241
-3.47%
$ 18,715 $ 1,088
May 7, 10 PM $ 0.000249
+0.00%
$ 19,388 $ 1,054
May 7, 9 PM $ 0.000249
-0.30%
$ 19,388 $ 1,066
May 7, 8 PM $ 0.00025
+0.00%
$ 19,447 $ 1,075
May 7, 7 PM $ 0.00025
+4.21%
$ 19,447 $ 1,075
May 7, 6 PM $ 0.00024
-4.03%
$ 18,662 $ 1,055
May 7, 5 PM $ 0.00025
+0.00%
$ 19,446 $ 1,060
May 7, 4 PM $ 0.00025
+0.31%
$ 19,446 $ 1,891
May 7, 3 PM $ 0.000249
+0.00%
$ 19,385 $ 1,921
May 7, 2 PM $ 0.000249
+0.00%
$ 19,385 $ 1,962
May 7, 1 PM $ 0.000249
+0.00%
$ 19,385 $ 1,962
May 7, 12 PM $ 0.000249
+0.00%
$ 19,385 $ 2,123
May 7, 11 AM $ 0.000249
+0.00%
$ 19,385 $ 2,117
May 7, 10 AM $ 0.000249
+3.41%
$ 19,385 $ 2,142
May 7, 9 AM $ 0.000241
+0.01%
$ 18,746 $ 2,074
May 7, 8 AM $ 0.000241
+0.18%
$ 18,743 $ 2,240
May 7, 7 AM $ 0.000241
-3.51%
$ 18,710 $ 2,275
May 7, 6 AM $ 0.000249
+0.00%
$ 19,390 $ 2,272
May 7, 5 AM $ 0.000249
+0.00%
$ 19,390 $ 3,285
May 7, 4 AM $ 0.000249
+0.00%
$ 19,390 $ 3,301
May 7, 3 AM $ 0.000249
+0.17%
$ 19,390 $ 3,295
May 7, 2 AM $ 0.000249
+0.06%
$ 19,357 $ 3,140
May 7, 1 AM $ 0.000249
+3.74%
$ 19,346 $ 3,141
May 7, 12 AM $ 0.00024
-3.66%
$ 18,649 $ 3,144
May 6, 11 PM $ 0.000249
+0.00%
$ 19,357 $ 3,279
May 6, 5 PM $ 0.000279
+0.20%
$ 21,671 $ 2,498
May 6, 4 PM $ 0.000278
+3.03%
$ 21,627 $ 2,494
May 6, 3 PM $ 0.00027
-1.15%
$ 20,990 $ 2,463
May 6, 2 PM $ 0.000273
+0.00%
$ 21,234 $ 2,423
May 6, 1 PM $ 0.000273
+2.75%
$ 21,234 $ 2,427
May 6, 12 PM $ 0.000266
+2.21%
$ 20,665 $ 2,250
May 6, 11 AM $ 0.00026
+7.56%
$ 20,218 $ 2,316
May 6, 10 AM $ 0.000242
+0.00%
$ 18,798 $ 2,316
May 6, 9 AM $ 0.000242
-7.27%
$ 18,798 $ 2,306
May 6, 8 AM $ 0.000261
-4.13%
$ 20,272 $ 2,529